United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:49:00 19,26 13.0
11:49:00 19,26 57.0
11:47:38 19,26 7.0
11:47:00 19,27 8.0
11:45:05 19,29 122.0
11:42:38 19,30 194.0
11:41:02 19,30 53.0
11:40:25 19,29 176.0
11:40:06 19,29 40.0
11:40:06 19,29 92.0
11:35:27 19,26 429.0
11:35:27 19,25 83.0
11:35:27 19,25 110.0
11:35:20 19,26 2.0
11:34:41 19,24 201.0
11:34:41 19,23 18.0
11:34:40 19,23 83.0
11:34:36 19,23 130.0
11:33:54 19,23 115.0
11:33:25 19,23 415.0
Times & Sales
Zeit Kurs Stück
11:33:25 19,23 6.0
11:33:23 19,24 75.0
11:33:23 19,22 271.0
11:27:04 19,19 126.0
11:26:48 19,17 553.0
11:26:48 19,16 103.0
11:26:48 19,16 424.0
11:26:48 19,16 62.0
11:25:48 19,16 262.0
11:25:14 19,15 194.0
11:23:48 19,15 480.0
11:23:30 19,16 44.0
11:22:33 19,17 137.0
11:22:33 19,16 1.0
11:20:59 19,16 6.0
11:20:59 19,16 3.0
11:20:35 19,17 14.0
11:20:35 19,18 271.0
11:20:35 19,18 408.0
11:20:32 19,17 623.0
Times & Sales
Zeit Kurs Stück
11:20:20 19,18 26.0
11:18:06 19,15 301.0
11:18:05 19,14 23.0
11:17:15 19,14 228.0
11:17:15 19,13 7.0
11:14:59 19,14 106.0
11:14:51 19,15 9.0
11:14:49 19,15 38.0
11:14:49 19,15 62.0
11:13:58 19,16 34.0
11:13:58 19,16 197.0
11:10:07 19,17 64.0
11:09:14 19,16 225.0
11:08:37 19,17 260.0
11:07:28 19,16 28.0
11:07:28 19,17 2.0
11:06:59 19,18 3.0
11:06:54 19,18 17.0
11:05:21 19,19 338.0
11:05:21 19,20 1203.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...