Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:08 25,71 0.0
21:50:07 25,82 0.0
21:45:04 25,86 0.0
21:40:04 25,82 0.0
21:30:10 25,80 0.0
21:25:02 25,94 0.0
21:23:55 25,93 300.0
21:22:25 25,95 40.0
21:21:57 25,94 1157.0
21:20:02 25,77 0.0
21:15:40 25,84 661.0
21:15:05 25,84 0.0
21:14:50 25,88 1160.0
21:10:08 25,84 0.0
21:06:48 25,84 500.0
21:05:46 25,84 0.0
21:05:04 25,77 0.0
21:02:47 25,84 350.0
20:59:10 25,77 0.0
20:56:36 25,77 0.0
Times & Sales
Zeit Kurs Stück
20:55:02 25,72 0.0
20:50:02 25,72 0.0
20:49:59 25,77 100.0
20:45:03 25,70 0.0
20:40:02 25,71 0.0
20:30:11 25,69 0.0
20:25:03 25,71 0.0
20:20:02 25,71 0.0
20:15:06 25,68 0.0
20:10:04 25,65 0.0
20:05:06 25,66 0.0
19:55:01 25,68 0.0
19:50:02 25,71 0.0
19:47:06 25,70 400.0
19:45:05 25,68 0.0
19:40:07 25,69 0.0
19:30:09 25,69 0.0
19:25:02 25,71 0.0
19:20:41 25,79 0.0
19:20:04 25,76 0.0
Times & Sales
Zeit Kurs Stück
19:17:30 25,79 1164.0
19:15:05 25,66 0.0
19:10:06 25,76 50.0
19:10:02 25,63 0.0
19:06:07 25,61 45.0
19:05:07 25,59 0.0
18:55:03 25,61 0.0
18:52:25 25,73 900.0
18:51:55 25,70 1168.0
18:50:38 25,69 1168.0
18:50:04 25,57 0.0
18:45:08 25,66 0.0
18:40:04 25,56 0.0
18:30:10 25,61 50.0
18:30:08 25,47 0.0
18:25:04 25,53 0.0
18:20:05 25,64 0.0
18:15:10 25,60 0.0
18:15:09 25,60 100.0
18:10:05 25,56 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...