Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:07:49 17,95 263.0
17:07:49 17,95 70.0
17:07:31 17,95 84.0
17:07:17 17,94 73.0
17:06:07 17,93 163.0
17:06:02 17,93 260.0
17:05:20 17,93 37.0
17:05:15 17,92 226.0
17:05:15 17,91 190.0
17:04:04 17,90 96.0
17:02:04 17,92 55.0
17:02:03 17,92 139.0
17:02:03 17,93 88.0
17:02:02 17,93 203.0
17:01:08 17,93 186.0
17:01:08 17,93 150.0
17:00:59 17,94 260.0
17:00:50 17,94 152.0
17:00:36 17,95 24.0
17:00:32 17,95 96.0
Times & Sales
Zeit Kurs Stück
17:00:32 17,95 52.0
17:00:08 17,96 497.0
16:59:36 17,99 179.0
16:59:10 18,00 115.0
16:57:36 18,01 44.0
16:57:36 18,01 104.0
16:57:06 18,03 386.0
16:56:28 18,01 139.0
16:56:27 18,02 386.0
16:56:27 18,01 56.0
16:56:22 18,01 1.0
16:56:19 18,01 76.0
16:55:14 17,99 142.0
16:55:14 17,99 79.0
16:53:56 18,01 139.0
16:53:13 18,00 14.0
16:53:13 18,00 56.0
16:53:12 18,00 70.0
16:53:12 18,00 75.0
16:52:29 18,00 269.0
Times & Sales
Zeit Kurs Stück
16:52:29 18,00 89.0
16:52:06 18,00 211.0
16:52:02 18,01 53.0
16:52:02 18,01 154.0
16:51:03 18,02 17.0
16:51:03 18,02 86.0
16:51:03 18,02 113.0
16:50:40 18,00 109.0
16:50:21 18,00 57.0
16:50:07 18,00 113.0
16:50:07 18,00 52.0
16:49:46 18,00 33.0
16:49:42 18,01 5.0
16:49:39 18,01 70.0
16:49:21 18,01 118.0
16:49:15 18,01 161.0
16:49:15 18,01 402.0
16:46:27 17,97 197.0
16:45:29 17,95 290.0
16:44:56 17,96 69.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   32     
RSS Feeds



Bitte warten...