Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:37 31,64 99.0
17:17:33 31,63 424.0
17:17:30 31,63 303.0
17:17:30 31,63 197.0
17:17:30 31,63 1017.0
17:17:03 31,63 75.0
17:16:46 31,63 42.0
17:15:59 31,62 13.0
17:15:56 31,63 211.0
17:15:56 31,62 278.0
17:14:57 31,62 400.0
17:14:18 31,62 19.0
17:13:55 31,62 24.0
17:13:39 31,62 1.0
17:13:39 31,62 3.0
17:13:39 31,62 38.0
17:13:39 31,62 787.0
17:13:39 31,63 149.0
17:13:39 31,62 111.0
17:13:30 31,62 20.0
Times & Sales
Zeit Kurs Stück
17:13:29 31,62 252.0
17:13:28 31,61 153.0
17:13:28 31,61 223.0
17:12:51 31,61 97.0
17:12:34 31,61 196.0
17:11:45 31,61 100.0
17:11:45 31,61 101.0
17:11:45 31,61 546.0
17:11:45 31,61 259.0
17:11:25 31,62 600.0
17:11:18 31,61 157.0
17:11:18 31,61 487.0
17:11:18 31,62 334.0
17:11:11 31,62 28.0
17:10:47 31,63 92.0
17:10:20 31,63 222.0
17:10:13 31,64 457.0
17:09:52 31,64 33.0
17:09:52 31,64 772.0
17:09:52 31,64 99.0
Times & Sales
Zeit Kurs Stück
17:09:34 31,64 297.0
17:09:00 31,64 34.0
17:08:39 31,64 62.0
17:08:39 31,64 740.0
17:08:39 31,64 150.0
17:08:36 31,63 33.0
17:08:12 31,63 48.0
17:08:06 31,63 69.0
17:07:32 31,63 181.0
17:07:32 31,63 120.0
17:07:27 31,63 165.0
17:06:58 31,63 40.0
17:06:16 31,64 37.0
17:06:09 31,64 171.0
17:05:40 31,64 608.0
17:05:40 31,64 399.0
17:05:40 31,64 228.0
17:05:40 31,64 118.0
17:05:39 31,64 333.0
17:05:39 31,64 236.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   82     
RSS Feeds



Bitte warten...