Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:49 27,46 100.0
21:50:00 27,50 100.0
21:44:37 27,43 3.0
21:37:04 27,44 100.0
21:29:51 27,42 500.0
21:14:07 27,35 60.0
21:13:25 27,49 550.0
21:07:08 27,50 100.0
21:06:49 27,47 100.0
21:06:46 27,50 20.0
21:03:38 27,46 600.0
21:03:21 27,49 500.0
21:03:08 27,34 300.0
21:02:31 27,35 17.0
20:56:31 27,49 2.0
20:54:46 27,46 120.0
20:49:17 27,45 2.0
20:48:48 27,31 150.0
20:46:39 27,38 600.0
20:46:35 27,40 30.0
Times & Sales
Zeit Kurs Stück
20:46:05 27,41 170.0
20:45:44 27,42 225.0
20:45:00 27,45 100.0
20:42:44 27,43 200.0
20:41:30 27,45 200.0
20:37:55 27,51 20.0
20:37:50 27,51 300.0
20:37:22 27,49 20.0
20:37:11 27,51 50.0
20:36:41 27,53 100.0
20:36:29 27,54 100.0
20:35:51 27,55 347.0
20:35:43 27,55 120.0
20:30:17 27,53 50.0
20:23:21 27,60 600.0
20:22:32 27,52 70.0
20:22:10 27,52 168.0
20:14:44 27,60 68.0
20:13:52 27,60 100.0
20:12:39 27,54 70.0
Times & Sales
Zeit Kurs Stück
20:09:28 27,58 600.0
20:06:27 27,58 20.0
20:06:19 27,50 11.0
20:01:38 27,46 10.0
19:57:24 27,52 100.0
19:57:21 27,48 16.0
19:55:52 27,55 100.0
19:46:19 27,46 200.0
19:45:29 27,46 55.0
19:45:10 27,46 10.0
19:36:31 27,48 500.0
19:35:39 27,59 5.0
19:31:28 27,59 36.0
19:29:11 27,45 38.0
19:28:15 27,49 100.0
19:24:29 27,45 40.0
19:19:04 27,45 90.0
19:15:46 27,59 20.0
19:09:58 27,47 600.0
19:07:08 27,46 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...