Ernst Russ

WKN: A16107 / ISIN: DE000A161077


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:02 4,04 331.0
17:36:02 4,04 331.0
17:26:45 4,00 254.0
17:25:45 4,00 61.0
17:22:15 3,98 18.0
17:21:10 3,99 40.0
17:09:29 3,98 114.0
17:09:28 3,98 585.0
17:09:28 3,98 412.0
17:08:39 3,95 2.0
16:59:17 3,96 81.0
16:59:17 3,96 184.0
16:59:17 3,96 2.0
16:54:09 3,94 477.0
16:54:09 3,96 263.0
16:47:40 3,98 674.0
16:46:49 3,97 46.0
16:46:49 3,98 171.0
16:46:45 3,97 77.0
16:46:45 3,97 286.0
Times & Sales
Zeit Kurs Stück
16:46:45 3,97 123.0
16:46:44 3,97 486.0
16:44:32 3,92 513.0
16:44:32 3,93 487.0
16:06:03 3,92 7.0
15:59:52 3,92 114.0
15:57:32 3,92 27.0
15:55:42 3,92 150.0
15:35:22 3,96 553.0
15:35:11 3,97 415.0
15:35:11 3,97 438.0
15:35:11 3,97 1000.0
15:35:11 3,99 647.0
15:29:31 3,99 1351.0
15:27:44 3,99 649.0
15:17:59 3,99 52.0
15:17:59 3,99 41.0
15:17:59 3,99 600.0
15:17:47 3,99 384.0
15:04:33 3,99 133.0
Times & Sales
Zeit Kurs Stück
14:53:26 3,99 450.0
14:53:10 4,00 143.0
14:53:10 4,00 148.0
14:53:10 4,00 2.0
14:53:10 4,00 2800.0
14:38:10 4,00 1817.0
14:38:10 3,99 2.0
14:38:10 4,00 219.0
14:38:10 4,00 643.0
14:13:14 4,03 657.0
14:13:14 4,03 155.0
14:13:04 4,00 223.0
14:13:04 4,00 4401.0
14:13:04 4,01 500.0
14:13:04 4,01 500.0
14:13:04 4,03 1376.0
13:35:15 4,00 400.0
13:27:09 4,00 1949.0
13:27:09 4,01 3000.0
13:27:09 4,01 551.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...