Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:37:50 31,12 1486617.
17:37:50 31,12 10625.0
17:35:22 31,12 1486617.
17:29:59 31,15 483.0
17:29:59 31,15 34.0
17:29:59 31,15 78.0
17:29:58 31,16 13.0
17:29:53 31,18 101.0
17:29:45 31,19 228.0
17:29:45 31,19 213.0
17:29:45 31,20 479.0
17:29:45 31,20 1.0
17:29:45 31,20 1262.0
17:29:45 31,20 463.0
17:29:45 31,20 583.0
17:29:40 31,20 310.0
17:29:38 31,20 50.0
17:29:37 31,20 968.0
17:29:37 31,20 145.0
17:29:37 31,20 493.0
Times & Sales
Zeit Kurs Stück
17:29:34 31,20 90.0
17:29:34 31,20 454.0
17:29:34 31,20 1.0
17:29:34 31,20 128.0
17:29:34 31,20 449.0
17:29:30 31,20 45.0
17:29:30 31,20 249.0
17:29:25 31,20 165.0
17:29:15 31,20 172.0
17:29:15 31,20 507.0
17:29:15 31,20 15.0
17:29:08 31,19 19.0
17:29:08 31,19 487.0
17:29:08 31,19 8.0
17:29:07 31,19 239.0
17:29:07 31,19 386.0
17:29:05 31,19 251.0
17:29:05 31,18 7.0
17:29:05 31,18 2.0
17:28:55 31,18 111.0
Times & Sales
Zeit Kurs Stück
17:28:42 31,18 238.0
17:28:37 31,18 45.0
17:28:36 31,18 115.0
17:28:35 31,17 28.0
17:28:25 31,18 981.0
17:28:22 31,19 334.0
17:28:22 31,19 151.0
17:28:18 31,19 16.0
17:28:17 31,19 86.0
17:28:17 31,19 408.0
17:28:17 31,20 473.0
17:28:17 31,20 132.0
17:28:12 31,20 515.0
17:28:01 31,20 18.0
17:28:01 31,20 424.0
17:27:56 31,20 166.0
17:27:56 31,20 74.0
17:27:53 31,20 200.0
17:27:38 31,21 1419.0
17:27:25 31,22 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   124   Weiter  
RSS Feeds



Bitte warten...