Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:53:38 28,05 100.0
18:43:56 28,11 99.0
18:40:42 28,04 150.0
18:38:12 28,09 1.0
18:36:50 28,11 100.0
18:36:20 28,10 200.0
18:36:20 28,06 37.0
18:26:11 28,18 150.0
18:25:50 28,18 60.0
18:20:03 28,10 30.0
18:00:53 28,11 12.0
17:59:52 28,12 33.0
17:49:36 28,28 500.0
17:47:08 28,32 36.0
17:46:46 28,22 200.0
17:36:40 28,33 36.0
17:26:02 28,25 250.0
17:20:40 28,25 850.0
17:20:01 28,24 10.0
17:19:47 28,23 1100.0
Times & Sales
Zeit Kurs Stück
17:16:34 28,23 115.0
17:16:23 28,23 150.0
17:10:50 28,22 1150.0
17:09:24 28,20 250.0
17:09:06 28,20 612.0
17:09:06 28,19 200.0
17:06:36 28,18 1000.0
17:06:13 28,17 2700.0
17:05:38 28,16 170.0
16:58:17 28,16 10.0
16:53:41 28,16 50.0
16:51:49 28,19 50.0
16:48:51 28,18 72.0
16:48:48 28,14 25.0
16:48:30 28,13 34.0
16:46:34 28,12 125.0
16:45:08 28,13 50.0
16:40:38 28,10 1010.0
16:40:02 28,09 690.0
16:39:32 28,08 550.0
Times & Sales
Zeit Kurs Stück
16:38:57 28,09 510.0
16:37:46 28,08 1765.0
16:37:13 28,10 1405.0
16:36:34 28,12 935.0
16:35:50 28,14 330.0
16:34:32 28,13 50.0
16:30:58 28,13 1.0
16:26:46 28,10 185.0
16:26:12 28,11 75.0
16:26:12 28,11 200.0
16:24:49 28,11 60.0
16:23:18 28,11 186.0
16:23:02 28,11 33.0
16:18:00 28,12 900.0
16:17:48 28,14 350.0
16:12:38 28,15 250.0
16:07:22 28,14 1.0
16:05:06 28,17 19.0
16:02:27 28,14 6.0
15:58:59 28,11 147.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...