MTU Aero Engines
WKN: A0D9PT / ISIN: DE000A0D9PT0
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 192,15 | 38359.0 |
| 17:35:28 | 192,15 | 38359.0 |
| 17:29:47 | 192,05 | 56.0 |
| 17:29:44 | 192,15 | 23.0 |
| 17:29:44 | 192,15 | 33.0 |
| 17:29:41 | 192,25 | 84.0 |
| 17:29:29 | 192,20 | 21.0 |
| 17:29:29 | 192,25 | 58.0 |
| 17:29:29 | 192,20 | 1.0 |
| 17:29:23 | 192,25 | 45.0 |
| 17:29:21 | 192,20 | 30.0 |
| 17:29:21 | 192,15 | 46.0 |
| 17:29:16 | 192,10 | 4.0 |
| 17:28:36 | 192,10 | 30.0 |
| 17:28:05 | 192,15 | 100.0 |
| 17:28:05 | 192,15 | 59.0 |
| 17:26:21 | 192,15 | 26.0 |
| 17:26:12 | 192,05 | 57.0 |
| 17:26:12 | 192,10 | 193.0 |
| 17:26:06 | 192,20 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:06 | 192,20 | 7.0 |
| 17:25:40 | 192,20 | 184.0 |
| 17:25:21 | 192,20 | 24.0 |
| 17:25:17 | 192,20 | 150.0 |
| 17:24:19 | 192,10 | 4.0 |
| 17:24:00 | 192,10 | 30.0 |
| 17:24:00 | 192,05 | 49.0 |
| 17:24:00 | 192,05 | 51.0 |
| 17:24:00 | 192,05 | 150.0 |
| 17:23:43 | 192,15 | 25.0 |
| 17:23:40 | 192,10 | 34.0 |
| 17:23:40 | 192,10 | 24.0 |
| 17:23:40 | 192,10 | 34.0 |
| 17:23:14 | 192,05 | 64.0 |
| 17:22:28 | 192,00 | 31.0 |
| 17:21:37 | 191,95 | 41.0 |
| 17:21:37 | 191,95 | 16.0 |
| 17:21:37 | 192,00 | 1.0 |
| 17:21:07 | 192,00 | 36.0 |
| 17:21:04 | 192,10 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:01 | 192,00 | 36.0 |
| 17:20:25 | 191,90 | 27.0 |
| 17:20:25 | 191,85 | 149.0 |
| 17:20:16 | 191,85 | 18.0 |
| 17:20:16 | 191,85 | 33.0 |
| 17:19:18 | 191,75 | 21.0 |
| 17:19:13 | 191,70 | 16.0 |
| 17:18:17 | 191,65 | 10.0 |
| 17:18:16 | 191,65 | 7.0 |
| 17:18:03 | 191,70 | 63.0 |
| 17:17:57 | 191,60 | 13.0 |
| 17:17:57 | 191,60 | 31.0 |
| 17:16:36 | 191,45 | 6.0 |
| 17:16:36 | 191,45 | 27.0 |
| 17:16:36 | 191,45 | 79.0 |
| 17:13:48 | 191,75 | 15.0 |
| 17:11:04 | 191,80 | 41.0 |
| 17:10:24 | 191,85 | 31.0 |
| 17:09:47 | 191,95 | 31.0 |
| 17:09:47 | 191,95 | 5.0 |
