MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:28 192,15 38359.0
17:35:28 192,15 38359.0
17:29:47 192,05 56.0
17:29:44 192,15 23.0
17:29:44 192,15 33.0
17:29:41 192,25 84.0
17:29:29 192,20 21.0
17:29:29 192,25 58.0
17:29:29 192,20 1.0
17:29:23 192,25 45.0
17:29:21 192,20 30.0
17:29:21 192,15 46.0
17:29:16 192,10 4.0
17:28:36 192,10 30.0
17:28:05 192,15 100.0
17:28:05 192,15 59.0
17:26:21 192,15 26.0
17:26:12 192,05 57.0
17:26:12 192,10 193.0
17:26:06 192,20 30.0
Times & Sales
Zeit Kurs Stück
17:26:06 192,20 7.0
17:25:40 192,20 184.0
17:25:21 192,20 24.0
17:25:17 192,20 150.0
17:24:19 192,10 4.0
17:24:00 192,10 30.0
17:24:00 192,05 49.0
17:24:00 192,05 51.0
17:24:00 192,05 150.0
17:23:43 192,15 25.0
17:23:40 192,10 34.0
17:23:40 192,10 24.0
17:23:40 192,10 34.0
17:23:14 192,05 64.0
17:22:28 192,00 31.0
17:21:37 191,95 41.0
17:21:37 191,95 16.0
17:21:37 192,00 1.0
17:21:07 192,00 36.0
17:21:04 192,10 111.0
Times & Sales
Zeit Kurs Stück
17:21:01 192,00 36.0
17:20:25 191,90 27.0
17:20:25 191,85 149.0
17:20:16 191,85 18.0
17:20:16 191,85 33.0
17:19:18 191,75 21.0
17:19:13 191,70 16.0
17:18:17 191,65 10.0
17:18:16 191,65 7.0
17:18:03 191,70 63.0
17:17:57 191,60 13.0
17:17:57 191,60 31.0
17:16:36 191,45 6.0
17:16:36 191,45 27.0
17:16:36 191,45 79.0
17:13:48 191,75 15.0
17:11:04 191,80 41.0
17:10:24 191,85 31.0
17:09:47 191,95 31.0
17:09:47 191,95 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds



Bitte warten...