BP

WKN: 850517 / ISIN: GB0007980591


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:49:00 5,13 1500.0
11:44:52 5,13 1000.0
11:41:38 5,13 47.0
11:41:02 5,14 222.0
11:39:45 5,13 500.0
11:35:19 5,14 5000.0
11:26:44 5,13 800.0
11:26:38 5,13 2119.0
11:26:38 5,13 317.0
11:26:37 5,13 908.0
11:26:37 5,13 653.0
11:26:37 5,13 6003.0
11:25:48 5,12 10915.0
11:12:10 5,13 5000.0
11:10:30 5,13 1372.0
11:10:28 5,13 2628.0
11:10:28 5,13 6000.0
11:09:32 5,13 621.0
11:08:45 5,13 1641.0
11:08:18 5,13 20.0
Times & Sales
Zeit Kurs Stück
11:06:32 5,13 500.0
11:01:34 5,13 1300.0
10:55:12 5,13 10000.0
10:54:21 5,13 3000.0
10:48:07 5,14 653.0
10:48:07 5,14 200.0
10:46:49 5,14 106.0
10:46:44 5,14 520.0
10:43:21 5,14 20.0
10:41:59 5,14 113.0
10:41:52 5,15 546.0
10:38:09 5,15 575.0
10:35:43 5,14 250.0
10:35:10 5,14 1500.0
10:34:34 5,14 4000.0
10:30:00 5,14 2516.0
10:25:14 5,14 5.0
10:21:52 5,14 999.0
10:17:57 5,15 900.0
10:17:57 5,15 100.0
Times & Sales
Zeit Kurs Stück
10:15:34 5,15 500.0
10:01:20 5,13 6337.0
10:01:20 5,13 10000.0
10:01:20 5,14 13000.0
10:01:20 5,14 376.0
09:55:40 5,14 12.0
09:46:05 5,12 2000.0
09:45:49 5,13 16014.0
09:45:49 5,13 6000.0
09:45:48 5,13 6000.0
09:45:43 5,13 6000.0
09:45:40 5,13 6000.0
09:45:29 5,13 350.0
09:43:33 5,13 2000.0
09:40:10 5,12 3021.0
09:40:10 5,12 979.0
09:38:14 5,12 12999.0
09:38:14 5,12 6000.0
09:38:11 5,12 6001.0
09:26:56 5,11 1500.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...