BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:00 | 5,13 | 1500.0 |
| 11:44:52 | 5,13 | 1000.0 |
| 11:41:38 | 5,13 | 47.0 |
| 11:41:02 | 5,14 | 222.0 |
| 11:39:45 | 5,13 | 500.0 |
| 11:35:19 | 5,14 | 5000.0 |
| 11:26:44 | 5,13 | 800.0 |
| 11:26:38 | 5,13 | 2119.0 |
| 11:26:38 | 5,13 | 317.0 |
| 11:26:37 | 5,13 | 908.0 |
| 11:26:37 | 5,13 | 653.0 |
| 11:26:37 | 5,13 | 6003.0 |
| 11:25:48 | 5,12 | 10915.0 |
| 11:12:10 | 5,13 | 5000.0 |
| 11:10:30 | 5,13 | 1372.0 |
| 11:10:28 | 5,13 | 2628.0 |
| 11:10:28 | 5,13 | 6000.0 |
| 11:09:32 | 5,13 | 621.0 |
| 11:08:45 | 5,13 | 1641.0 |
| 11:08:18 | 5,13 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:32 | 5,13 | 500.0 |
| 11:01:34 | 5,13 | 1300.0 |
| 10:55:12 | 5,13 | 10000.0 |
| 10:54:21 | 5,13 | 3000.0 |
| 10:48:07 | 5,14 | 653.0 |
| 10:48:07 | 5,14 | 200.0 |
| 10:46:49 | 5,14 | 106.0 |
| 10:46:44 | 5,14 | 520.0 |
| 10:43:21 | 5,14 | 20.0 |
| 10:41:59 | 5,14 | 113.0 |
| 10:41:52 | 5,15 | 546.0 |
| 10:38:09 | 5,15 | 575.0 |
| 10:35:43 | 5,14 | 250.0 |
| 10:35:10 | 5,14 | 1500.0 |
| 10:34:34 | 5,14 | 4000.0 |
| 10:30:00 | 5,14 | 2516.0 |
| 10:25:14 | 5,14 | 5.0 |
| 10:21:52 | 5,14 | 999.0 |
| 10:17:57 | 5,15 | 900.0 |
| 10:17:57 | 5,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:34 | 5,15 | 500.0 |
| 10:01:20 | 5,13 | 6337.0 |
| 10:01:20 | 5,13 | 10000.0 |
| 10:01:20 | 5,14 | 13000.0 |
| 10:01:20 | 5,14 | 376.0 |
| 09:55:40 | 5,14 | 12.0 |
| 09:46:05 | 5,12 | 2000.0 |
| 09:45:49 | 5,13 | 16014.0 |
| 09:45:49 | 5,13 | 6000.0 |
| 09:45:48 | 5,13 | 6000.0 |
| 09:45:43 | 5,13 | 6000.0 |
| 09:45:40 | 5,13 | 6000.0 |
| 09:45:29 | 5,13 | 350.0 |
| 09:43:33 | 5,13 | 2000.0 |
| 09:40:10 | 5,12 | 3021.0 |
| 09:40:10 | 5,12 | 979.0 |
| 09:38:14 | 5,12 | 12999.0 |
| 09:38:14 | 5,12 | 6000.0 |
| 09:38:11 | 5,12 | 6001.0 |
| 09:26:56 | 5,11 | 1500.0 |
