BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:12 | 4,75 | 3000.0 |
| 11:11:39 | 4,74 | 650.0 |
| 11:11:39 | 4,75 | 14000.0 |
| 11:07:23 | 4,75 | 2877.0 |
| 11:07:23 | 4,75 | 5123.0 |
| 11:02:33 | 4,76 | 3073.0 |
| 11:02:32 | 4,76 | 1927.0 |
| 11:02:08 | 4,77 | 4000.0 |
| 11:02:08 | 4,77 | 2000.0 |
| 10:59:53 | 4,76 | 11.0 |
| 10:59:16 | 4,77 | 2000.0 |
| 10:57:16 | 4,77 | 5000.0 |
| 10:53:37 | 4,77 | 2000.0 |
| 10:52:42 | 4,76 | 2000.0 |
| 10:50:46 | 4,76 | 217.0 |
| 10:50:35 | 4,75 | 150.0 |
| 10:46:57 | 4,75 | 150.0 |
| 10:42:09 | 4,75 | 800.0 |
| 10:41:47 | 4,76 | 1000.0 |
| 10:41:41 | 4,75 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:01 | 4,75 | 144.0 |
| 10:35:34 | 4,76 | 2927.0 |
| 10:35:33 | 4,76 | 6000.0 |
| 10:35:31 | 4,76 | 709.0 |
| 10:35:31 | 4,76 | 34364.0 |
| 10:35:31 | 4,76 | 6000.0 |
| 10:35:30 | 4,76 | 6001.0 |
| 10:35:29 | 4,76 | 555.0 |
| 10:35:29 | 4,76 | 945.0 |
| 10:35:06 | 4,77 | 5000.0 |
| 10:34:03 | 4,77 | 500.0 |
| 10:31:39 | 4,77 | 6484.0 |
| 10:31:39 | 4,77 | 6016.0 |
| 10:31:10 | 4,77 | 4.0 |
| 10:30:43 | 4,77 | 1000.0 |
| 10:30:11 | 4,76 | 10.0 |
| 10:29:58 | 4,77 | 85.0 |
| 10:29:58 | 4,77 | 2000.0 |
| 10:27:54 | 4,76 | 90.0 |
| 10:27:45 | 4,76 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:28 | 4,74 | 277.0 |
| 10:17:28 | 4,75 | 500.0 |
| 10:14:17 | 4,74 | 1500.0 |
| 10:12:33 | 4,75 | 1000.0 |
| 10:12:33 | 4,75 | 1000.0 |
| 10:12:33 | 4,75 | 950.0 |
| 10:12:27 | 4,75 | 17256.0 |
| 10:12:27 | 4,75 | 18749.0 |
| 10:12:27 | 4,75 | 6000.0 |
| 10:12:23 | 4,76 | 1000.0 |
| 10:10:28 | 4,76 | 8629.0 |
| 10:10:28 | 4,76 | 370.0 |
| 10:10:28 | 4,76 | 6001.0 |
| 10:10:01 | 4,76 | 1154.0 |
| 10:01:18 | 4,79 | 1000.0 |
| 09:59:35 | 4,78 | 6000.0 |
| 09:59:35 | 4,78 | 6000.0 |
| 09:58:51 | 4,78 | 2100.0 |
| 09:56:09 | 4,78 | 250.0 |
| 09:55:35 | 4,77 | 4925.0 |
