BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:57 | 5,05 | 350.0 |
| 14:24:43 | 5,05 | 2000.0 |
| 14:16:20 | 5,05 | 500.0 |
| 14:14:58 | 5,05 | 7790.0 |
| 14:14:58 | 5,05 | 2210.0 |
| 14:09:47 | 5,05 | 1780.0 |
| 14:09:47 | 5,05 | 6010.0 |
| 14:09:47 | 5,05 | 2210.0 |
| 14:09:21 | 5,05 | 4950.0 |
| 14:09:20 | 5,05 | 2210.0 |
| 14:09:20 | 5,05 | 6013.0 |
| 14:09:20 | 5,05 | 1827.0 |
| 14:07:22 | 5,05 | 584.0 |
| 14:07:22 | 5,05 | 1879.0 |
| 14:05:38 | 5,05 | 1915.0 |
| 14:05:38 | 5,05 | 891.0 |
| 14:05:38 | 5,05 | 457.0 |
| 14:05:38 | 5,05 | 1753.0 |
| 14:05:38 | 5,05 | 2909.0 |
| 14:05:37 | 5,05 | 6009.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:37 | 5,05 | 1066.0 |
| 13:59:04 | 5,05 | 146.0 |
| 13:59:02 | 5,05 | 3569.0 |
| 13:59:02 | 5,05 | 5896.0 |
| 13:59:01 | 5,05 | 6000.0 |
| 13:59:00 | 5,05 | 6000.0 |
| 13:58:57 | 5,05 | 6001.0 |
| 13:58:48 | 5,05 | 6000.0 |
| 13:58:43 | 5,05 | 6000.0 |
| 13:58:41 | 5,05 | 6000.0 |
| 13:41:46 | 5,04 | 1.0 |
| 13:38:50 | 5,04 | 514.0 |
| 13:38:49 | 5,04 | 251.0 |
| 13:38:49 | 5,04 | 6000.0 |
| 13:21:55 | 5,03 | 413.0 |
| 13:21:55 | 5,03 | 987.0 |
| 13:02:30 | 5,03 | 1000.0 |
| 12:59:18 | 5,03 | 151.0 |
| 12:40:05 | 5,02 | 623.0 |
| 12:15:57 | 5,01 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:17 | 5,01 | 695.0 |
| 12:11:24 | 5,01 | 349.0 |
| 11:53:02 | 5,03 | 100.0 |
| 11:36:58 | 5,03 | 500.0 |
| 11:35:00 | 5,03 | 350.0 |
| 11:24:46 | 5,03 | 209.0 |
| 11:21:20 | 5,04 | 1000.0 |
| 11:20:42 | 5,04 | 7235.0 |
| 11:20:41 | 5,04 | 6000.0 |
| 11:18:06 | 5,04 | 128.0 |
| 11:18:06 | 5,04 | 129.0 |
| 11:18:06 | 5,04 | 257.0 |
| 11:17:46 | 5,03 | 4000.0 |
| 11:17:46 | 5,03 | 6000.0 |
| 11:17:24 | 5,03 | 2826.0 |
| 11:17:24 | 5,03 | 1174.0 |
| 11:17:24 | 5,03 | 6000.0 |
| 11:13:37 | 5,04 | 5903.0 |
| 11:13:37 | 5,04 | 184.0 |
| 11:13:37 | 5,04 | 380.0 |
