BP

WKN: 850517 / ISIN: GB0007980591


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:12:05 5,11 2200.0
17:10:03 5,10 1265.0
17:09:42 5,10 100.0
17:05:35 5,11 10.0
17:04:58 5,11 340.0
17:04:10 5,11 1500.0
17:02:51 5,11 500.0
17:01:33 5,11 100.0
17:00:41 5,11 300.0
16:59:02 5,11 5000.0
16:54:52 5,11 1000.0
16:52:22 5,11 300.0
16:50:06 5,11 1000.0
16:45:03 5,11 250.0
16:44:04 5,12 321.0
16:43:43 5,11 700.0
16:43:04 5,12 3416.0
16:42:31 5,12 3740.0
16:39:20 5,12 1080.0
16:39:17 5,13 200.0
Times & Sales
Zeit Kurs Stück
16:38:21 5,13 3950.0
16:37:00 5,13 2900.0
16:36:30 5,13 9020.0
16:36:29 5,13 12000.0
16:36:10 5,13 12000.0
16:35:58 5,12 1500.0
16:35:58 5,12 1000.0
16:35:41 5,12 200000.0
16:34:54 5,12 2900.0
16:34:19 5,12 400.0
16:33:40 5,12 1400.0
16:33:29 5,12 1500.0
16:33:27 5,12 5386.0
16:31:32 5,12 400.0
16:31:01 5,12 5000.0
16:30:41 5,12 1750.0
16:29:20 5,09 10000.0
16:28:31 5,10 800.0
16:26:30 5,11 350.0
16:23:26 5,10 300.0
Times & Sales
Zeit Kurs Stück
16:21:41 5,10 2300.0
16:16:31 5,08 5.0
16:08:09 5,09 40.0
16:06:23 5,09 4.0
16:04:05 5,09 196.0
16:02:07 5,09 9000.0
16:01:16 5,09 850.0
15:59:31 5,09 3200.0
15:56:43 5,09 10000.0
15:51:48 5,08 2000.0
15:48:06 5,07 350.0
15:44:44 5,08 22.0
15:39:41 5,07 1000.0
15:39:38 5,06 50.0
15:38:25 5,07 210.0
15:37:58 5,07 76.0
15:37:58 5,07 5000.0
15:37:47 5,07 1000.0
15:34:09 5,07 150.0
15:34:07 5,08 440.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...