BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 4,60 | 1059.0 |
| 17:35:47 | 4,60 | 1059.0 |
| 17:29:41 | 4,61 | 58.0 |
| 17:29:08 | 4,60 | 9468.0 |
| 17:29:08 | 4,60 | 532.0 |
| 17:28:16 | 4,60 | 8000.0 |
| 17:28:16 | 4,60 | 2000.0 |
| 17:27:31 | 4,60 | 4888.0 |
| 17:27:31 | 4,60 | 6.0 |
| 17:26:06 | 4,60 | 43.0 |
| 17:25:38 | 4,60 | 11676.0 |
| 17:25:38 | 4,60 | 10000.0 |
| 17:25:33 | 4,60 | 34000.0 |
| 17:25:33 | 4,60 | 6000.0 |
| 17:22:47 | 4,61 | 277.0 |
| 17:22:47 | 4,61 | 23.0 |
| 17:21:32 | 4,62 | 1801.0 |
| 17:20:35 | 4,62 | 1.0 |
| 17:19:08 | 4,62 | 87.0 |
| 17:15:45 | 4,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:30 | 4,63 | 10000.0 |
| 17:09:15 | 4,63 | 5293.0 |
| 17:09:15 | 4,63 | 7.0 |
| 17:08:59 | 4,63 | 520.0 |
| 17:05:04 | 4,64 | 85.0 |
| 17:04:38 | 4,64 | 2000.0 |
| 17:01:31 | 4,63 | 64.0 |
| 16:57:05 | 4,64 | 783.0 |
| 16:57:05 | 4,64 | 1917.0 |
| 16:56:13 | 4,63 | 111.0 |
| 16:55:06 | 4,63 | 61.0 |
| 16:51:48 | 4,63 | 736.0 |
| 16:50:21 | 4,63 | 1000.0 |
| 16:48:45 | 4,63 | 6983.0 |
| 16:48:45 | 4,63 | 3886.0 |
| 16:42:29 | 4,63 | 72.0 |
| 16:37:18 | 4,64 | 4434.0 |
| 16:35:30 | 4,63 | 1000.0 |
| 16:34:25 | 4,63 | 1000.0 |
| 16:33:21 | 4,64 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:03 | 4,64 | 64.0 |
| 16:31:28 | 4,65 | 3000.0 |
| 16:30:02 | 4,66 | 200.0 |
| 16:28:43 | 4,66 | 540.0 |
| 16:23:32 | 4,65 | 6400.0 |
| 16:23:30 | 4,65 | 90.0 |
| 16:22:55 | 4,65 | 81.0 |
| 16:19:50 | 4,67 | 3000.0 |
| 16:19:45 | 4,67 | 85.0 |
| 16:19:40 | 4,67 | 7000.0 |
| 16:19:40 | 4,67 | 3000.0 |
| 16:19:25 | 4,68 | 50.0 |
| 16:18:33 | 4,68 | 270.0 |
| 16:13:16 | 4,68 | 500.0 |
| 16:11:18 | 4,67 | 1096.0 |
| 16:10:36 | 4,67 | 14.0 |
| 16:06:57 | 4,67 | 2292.0 |
| 16:05:38 | 4,67 | 1026.0 |
| 16:04:12 | 4,67 | 1276.0 |
| 16:03:15 | 4,66 | 34.0 |
Seite:
1
