CRH
WKN: 864684 / ISIN: IE0001827041
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:49 | 32,00 | 500.0 |
| 20:46:49 | 32,00 | 500.0 |
| 20:43:11 | 31,91 | 50.0 |
| 20:43:04 | 31,68 | 397.0 |
| 20:42:59 | 31,69 | 3000.0 |
| 20:42:54 | 32,01 | 1000.0 |
| 20:41:03 | 32,32 | 162.0 |
| 16:14:31 | 33,19 | 50.0 |
| 14:20:09 | 33,21 | 40.0 |
| 14:19:45 | 33,10 | 160.0 |
| 11:52:59 | 33,09 | 140.0 |
| 11:52:37 | 32,98 | 160.0 |
