HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:39:40 40,65 44.0
10:39:16 40,64 112.0
10:39:16 40,64 556.0
10:39:16 40,64 24.0
10:39:16 40,63 241.0
10:39:11 40,64 28.0
10:37:39 40,65 5.0
10:37:13 40,68 27.0
10:37:08 40,68 36.0
10:37:05 40,65 45.0
10:36:38 40,63 257.0
10:36:36 40,65 32.0
10:36:30 40,67 113.0
10:36:26 40,68 63.0
10:35:31 40,77 80.0
10:35:17 40,78 73.0
10:35:00 40,80 66.0
10:34:21 40,79 30.0
10:34:19 40,78 683.0
10:34:17 40,73 616.0
Times & Sales
Zeit Kurs Stück
10:33:43 40,69 173.0
10:33:43 40,69 172.0
10:33:25 40,68 123.0
10:33:16 40,71 25.0
10:32:53 40,68 44.0
10:32:53 40,68 24.0
10:32:46 40,68 123.0
10:32:22 40,68 44.0
10:32:20 40,68 189.0
10:32:18 40,68 143.0
10:32:06 40,69 171.0
10:31:58 40,68 36.0
10:31:58 40,69 69.0
10:31:58 40,69 24.0
10:31:58 40,68 164.0
10:31:58 40,68 35.0
10:31:58 40,67 123.0
10:31:34 40,68 150.0
10:31:28 40,70 12.0
10:31:26 40,69 57.0
Times & Sales
Zeit Kurs Stück
10:31:10 40,68 63.0
10:30:54 40,67 91.0
10:30:54 40,67 24.0
10:30:53 40,66 84.0
10:30:15 40,65 191.0
10:29:22 40,65 30.0
10:29:10 40,66 58.0
10:29:10 40,66 8.0
10:28:49 40,64 43.0
10:28:39 40,63 121.0
10:28:39 40,63 346.0
10:28:39 40,63 20.0
10:27:22 40,63 138.0
10:27:22 40,63 16.0
10:27:17 40,65 1.0
10:27:17 40,65 24.0
10:26:02 40,65 120.0
10:26:02 40,65 17.0
10:25:59 40,66 47.0
10:25:59 40,66 7.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds



Bitte warten...