HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:25 61,50 178.0
16:52:24 61,50 134.0
16:52:24 61,50 815.0
16:52:24 61,48 191.0
16:52:24 61,48 232.0
16:52:24 61,50 52.0
16:51:32 61,50 67.0
16:51:28 61,50 166.0
16:51:25 61,50 164.0
16:51:24 61,50 120.0
16:51:19 61,50 11.0
16:51:17 61,48 249.0
16:51:17 61,50 51.0
16:50:42 61,50 123.0
16:50:30 61,52 148.0
16:50:08 61,50 147.0
16:50:04 61,52 1.0
16:49:55 61,52 177.0
16:49:52 61,52 179.0
16:49:27 61,50 500.0
Times & Sales
Zeit Kurs Stück
16:49:25 61,52 1.0
16:49:25 61,52 82.0
16:48:35 61,50 100.0
16:48:23 61,52 229.0
16:47:14 61,52 101.0
16:47:14 61,52 3.0
16:47:14 61,52 70.0
16:47:14 61,52 200.0
16:47:12 61,50 178.0
16:47:11 61,50 83.0
16:47:11 61,50 40.0
16:47:11 61,50 56.0
16:46:28 61,52 845.0
16:46:25 61,50 29.0
16:46:18 61,52 676.0
16:46:18 61,52 8.0
16:46:02 61,50 309.0
16:46:02 61,50 195.0
16:46:02 61,52 6.0
16:45:53 61,52 69.0
Times & Sales
Zeit Kurs Stück
16:45:53 61,52 179.0
16:45:26 61,52 107.0
16:45:26 61,52 192.0
16:45:24 61,56 23.0
16:44:49 61,58 116.0
16:44:49 61,58 200.0
16:43:44 61,56 3.0
16:40:51 61,64 40.0
16:39:11 61,68 68.0
16:36:39 61,68 67.0
16:36:15 61,68 41.0
16:36:01 61,66 103.0
16:35:56 61,66 464.0
16:35:00 61,64 13.0
16:34:51 61,64 163.0
16:34:26 61,64 204.0
16:34:05 61,62 50.0
16:33:50 61,64 80.0
16:33:47 61,62 3.0
16:33:20 61,62 78.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   41     
RSS Feeds



Bitte warten...