HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:25 | 61,50 | 178.0 |
| 16:52:24 | 61,50 | 134.0 |
| 16:52:24 | 61,50 | 815.0 |
| 16:52:24 | 61,48 | 191.0 |
| 16:52:24 | 61,48 | 232.0 |
| 16:52:24 | 61,50 | 52.0 |
| 16:51:32 | 61,50 | 67.0 |
| 16:51:28 | 61,50 | 166.0 |
| 16:51:25 | 61,50 | 164.0 |
| 16:51:24 | 61,50 | 120.0 |
| 16:51:19 | 61,50 | 11.0 |
| 16:51:17 | 61,48 | 249.0 |
| 16:51:17 | 61,50 | 51.0 |
| 16:50:42 | 61,50 | 123.0 |
| 16:50:30 | 61,52 | 148.0 |
| 16:50:08 | 61,50 | 147.0 |
| 16:50:04 | 61,52 | 1.0 |
| 16:49:55 | 61,52 | 177.0 |
| 16:49:52 | 61,52 | 179.0 |
| 16:49:27 | 61,50 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:25 | 61,52 | 1.0 |
| 16:49:25 | 61,52 | 82.0 |
| 16:48:35 | 61,50 | 100.0 |
| 16:48:23 | 61,52 | 229.0 |
| 16:47:14 | 61,52 | 101.0 |
| 16:47:14 | 61,52 | 3.0 |
| 16:47:14 | 61,52 | 70.0 |
| 16:47:14 | 61,52 | 200.0 |
| 16:47:12 | 61,50 | 178.0 |
| 16:47:11 | 61,50 | 83.0 |
| 16:47:11 | 61,50 | 40.0 |
| 16:47:11 | 61,50 | 56.0 |
| 16:46:28 | 61,52 | 845.0 |
| 16:46:25 | 61,50 | 29.0 |
| 16:46:18 | 61,52 | 676.0 |
| 16:46:18 | 61,52 | 8.0 |
| 16:46:02 | 61,50 | 309.0 |
| 16:46:02 | 61,50 | 195.0 |
| 16:46:02 | 61,52 | 6.0 |
| 16:45:53 | 61,52 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:53 | 61,52 | 179.0 |
| 16:45:26 | 61,52 | 107.0 |
| 16:45:26 | 61,52 | 192.0 |
| 16:45:24 | 61,56 | 23.0 |
| 16:44:49 | 61,58 | 116.0 |
| 16:44:49 | 61,58 | 200.0 |
| 16:43:44 | 61,56 | 3.0 |
| 16:40:51 | 61,64 | 40.0 |
| 16:39:11 | 61,68 | 68.0 |
| 16:36:39 | 61,68 | 67.0 |
| 16:36:15 | 61,68 | 41.0 |
| 16:36:01 | 61,66 | 103.0 |
| 16:35:56 | 61,66 | 464.0 |
| 16:35:00 | 61,64 | 13.0 |
| 16:34:51 | 61,64 | 163.0 |
| 16:34:26 | 61,64 | 204.0 |
| 16:34:05 | 61,62 | 50.0 |
| 16:33:50 | 61,64 | 80.0 |
| 16:33:47 | 61,62 | 3.0 |
| 16:33:20 | 61,62 | 78.0 |
