HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:28 50,88 90349.0
17:35:28 50,88 90349.0
17:30:00 51,00 269.0
17:29:43 51,02 92.0
17:29:43 51,04 15.0
17:29:32 51,04 10.0
17:29:21 51,02 95.0
17:29:14 51,02 583.0
17:29:14 51,04 283.0
17:29:14 51,02 3.0
17:28:27 51,00 1.0
17:28:13 51,00 71.0
17:27:51 51,00 309.0
17:27:02 51,00 1.0
17:26:08 51,00 47.0
17:25:41 51,00 367.0
17:25:40 51,00 814.0
17:25:27 50,98 95.0
17:25:04 51,00 123.0
17:25:00 51,00 95.0
Times & Sales
Zeit Kurs Stück
17:23:47 51,02 148.0
17:23:14 51,02 108.0
17:23:14 51,02 108.0
17:23:14 51,02 13.0
17:22:43 51,00 98.0
17:22:40 51,00 150.0
17:22:32 51,00 6.0
17:22:32 51,00 27.0
17:22:07 51,00 49.0
17:21:10 51,00 107.0
17:21:09 51,00 133.0
17:21:07 51,00 50.0
17:20:50 51,00 170.0
17:20:50 51,00 50.0
17:20:26 51,00 121.0
17:20:14 50,98 30.0
17:20:14 50,98 43.0
17:20:00 50,98 4.0
17:19:21 50,98 148.0
17:18:32 50,98 56.0
Times & Sales
Zeit Kurs Stück
17:18:01 51,00 3.0
17:17:43 50,98 77.0
17:16:34 50,96 5.0
17:15:50 50,94 40.0
17:15:48 50,94 11.0
17:15:44 50,92 177.0
17:15:44 50,92 73.0
17:14:20 50,90 84.0
17:14:20 50,90 120.0
17:13:58 50,90 108.0
17:13:57 50,90 246.0
17:13:52 50,92 4.0
17:13:06 50,92 113.0
17:13:01 50,92 141.0
17:11:49 50,90 123.0
17:11:33 50,90 87.0
17:11:33 50,90 22.0
17:09:31 50,90 89.0
17:09:31 50,90 61.0
17:09:18 50,92 354.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...