HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:44:20 52,36 88.0
14:44:18 52,34 28.0
14:44:18 52,32 25.0
14:44:17 52,32 95.0
14:44:06 52,30 178.0
14:44:05 52,32 46.0
14:44:04 52,30 119.0
14:44:00 52,30 119.0
14:43:56 52,30 125.0
14:43:52 52,30 240.0
14:43:52 52,30 119.0
14:43:50 52,26 605.0
14:43:48 52,30 451.0
14:43:48 52,30 65.0
14:43:41 52,28 87.0
14:43:41 52,28 181.0
14:43:41 52,28 181.0
14:43:41 52,28 181.0
14:43:41 52,28 140.0
14:43:41 52,28 140.0
Times & Sales
Zeit Kurs Stück
14:43:39 52,24 201.0
14:43:39 52,26 799.0
14:43:37 52,28 134.0
14:43:37 52,30 350.0
14:43:37 52,28 125.0
14:43:37 52,24 489.0
14:43:37 52,26 511.0
14:43:32 52,30 261.0
14:43:31 52,28 118.0
14:43:31 52,28 28.0
14:43:31 52,28 97.0
14:43:30 52,28 273.0
14:43:24 52,30 727.0
14:43:24 52,30 101.0
14:43:24 52,30 274.0
14:43:22 52,32 250.0
14:43:19 52,32 50.0
14:43:19 52,32 77.0
14:42:54 52,32 106.0
14:42:54 52,32 125.0
Times & Sales
Zeit Kurs Stück
14:42:53 52,32 181.0
14:42:51 52,28 962.0
14:42:48 52,32 91.0
14:42:45 52,32 283.0
14:42:45 52,32 140.0
14:42:45 52,32 210.0
14:42:34 52,34 260.0
14:42:29 52,38 8.0
14:42:29 52,38 50.0
14:42:29 52,38 100.0
14:42:28 52,36 30.0
14:42:28 52,34 79.0
14:42:28 52,34 154.0
14:42:28 52,32 24.0
14:42:26 52,32 61.0
14:42:26 52,32 64.0
14:42:26 52,32 245.0
14:42:26 52,32 417.0
14:42:15 52,30 50.0
14:42:15 52,32 75.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   58   Weiter  
RSS Feeds



Bitte warten...