LVMH - Moet Hennessy Louis Vuitton

WKN: 853292 / ISIN: FR0000121014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:37:48 402,50 1.0
21:37:48 402,50 1.0
21:29:58 402,50 18.0
21:18:17 402,65 15.0
21:08:26 403,15 2.0
20:52:30 404,00 4.0
20:45:18 404,70 3.0
20:32:01 402,85 3.0
19:33:26 401,00 2.0
19:32:50 402,00 10.0
19:31:45 402,05 10.0
19:07:54 404,10 5.0
19:07:25 403,15 15.0
19:03:39 402,50 12.0
18:37:27 404,60 13.0
18:37:22 404,00 15.0
18:37:20 403,95 15.0
18:37:14 403,70 15.0
18:37:12 403,00 32.0
18:37:07 402,65 15.0
Times & Sales
Zeit Kurs Stück
18:35:21 402,95 3.0
18:17:17 401,00 1.0
17:58:26 402,80 10.0
17:38:14 402,60 2.0
17:36:01 401,25 2.0
17:27:12 402,00 10.0
17:27:09 402,00 90.0
17:18:01 400,80 1.0
17:13:59 400,45 90.0
17:10:24 400,45 11.0
17:07:32 401,00 1.0
17:03:41 400,45 5.0
16:51:32 401,25 6.0
16:42:52 402,45 20.0
16:42:27 402,45 69.0
16:41:51 402,50 8.0
16:37:02 403,10 3.0
16:37:00 403,20 10.0
16:34:50 403,25 5.0
16:30:59 402,60 25.0
Times & Sales
Zeit Kurs Stück
16:29:36 402,90 10.0
16:29:21 403,00 2.0
16:28:53 403,05 10.0
16:28:51 403,10 90.0
16:28:19 402,90 4.0
16:28:19 402,90 30.0
16:24:59 403,25 10.0
16:24:29 403,30 90.0
16:22:35 403,05 23.0
16:21:45 403,35 4.0
16:19:09 403,70 3.0
16:17:34 403,85 35.0
16:15:18 403,40 1.0
16:09:44 403,35 3.0
16:07:25 403,65 10.0
16:07:21 403,55 20.0
16:06:06 403,60 15.0
16:01:27 403,65 4.0
15:57:36 402,95 10.0
15:56:17 403,00 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...