BNP Paribas

WKN: 887771 / ISIN: FR0000131104


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:43 52,79 5.0
17:35:43 52,79 5.0
17:29:58 52,90 4.0
17:29:49 52,91 3.0
17:26:01 52,92 114.0
17:24:14 52,89 24.0
17:23:50 52,92 26.0
17:23:16 52,85 3.0
17:23:16 52,87 48.0
17:20:25 52,86 11.0
17:20:20 52,86 53.0
17:15:28 52,86 5.0
16:56:03 52,82 8.0
16:50:50 52,80 7.0
16:49:41 52,74 9.0
16:49:39 52,74 300.0
16:48:26 52,70 8.0
16:47:33 52,70 400.0
16:46:35 52,69 10.0
16:42:02 52,68 6.0
Times & Sales
Zeit Kurs Stück
16:42:02 52,68 295.0
16:38:53 52,70 10.0
16:37:08 52,70 11.0
16:36:26 52,67 270.0
16:36:26 52,67 330.0
16:22:03 52,57 3.0
16:08:41 52,46 19.0
16:03:44 52,44 3.0
16:01:23 52,43 75.0
16:00:03 52,40 30.0
16:00:03 52,40 150.0
15:51:20 52,39 8.0
15:42:37 52,36 400.0
15:30:32 52,20 3.0
15:30:05 52,16 5.0
15:30:05 52,16 75.0
15:18:39 52,04 75.0
15:04:33 52,16 200.0
15:04:33 52,14 400.0
15:04:33 52,13 400.0
Times & Sales
Zeit Kurs Stück
14:48:10 52,16 190.0
14:44:09 52,11 4.0
14:36:33 51,96 3.0
14:33:02 51,94 12.0
14:30:24 51,94 75.0
14:30:09 51,73 19.0
14:03:42 52,04 67.0
13:58:28 52,11 121.0
13:52:40 52,14 150.0
13:46:17 52,16 191.0
13:29:44 52,17 43.0
13:14:24 52,10 75.0
12:56:10 52,07 9.0
12:35:00 52,00 75.0
12:11:42 52,24 150.0
12:08:06 52,08 183.0
12:00:20 52,10 17.0
12:00:15 52,11 400.0
11:12:16 51,98 231.0
11:12:16 51,97 400.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...