BNP Paribas
WKN: 887771 / ISIN: FR0000131104
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 52,79 | 5.0 |
| 17:35:43 | 52,79 | 5.0 |
| 17:29:58 | 52,90 | 4.0 |
| 17:29:49 | 52,91 | 3.0 |
| 17:26:01 | 52,92 | 114.0 |
| 17:24:14 | 52,89 | 24.0 |
| 17:23:50 | 52,92 | 26.0 |
| 17:23:16 | 52,85 | 3.0 |
| 17:23:16 | 52,87 | 48.0 |
| 17:20:25 | 52,86 | 11.0 |
| 17:20:20 | 52,86 | 53.0 |
| 17:15:28 | 52,86 | 5.0 |
| 16:56:03 | 52,82 | 8.0 |
| 16:50:50 | 52,80 | 7.0 |
| 16:49:41 | 52,74 | 9.0 |
| 16:49:39 | 52,74 | 300.0 |
| 16:48:26 | 52,70 | 8.0 |
| 16:47:33 | 52,70 | 400.0 |
| 16:46:35 | 52,69 | 10.0 |
| 16:42:02 | 52,68 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:02 | 52,68 | 295.0 |
| 16:38:53 | 52,70 | 10.0 |
| 16:37:08 | 52,70 | 11.0 |
| 16:36:26 | 52,67 | 270.0 |
| 16:36:26 | 52,67 | 330.0 |
| 16:22:03 | 52,57 | 3.0 |
| 16:08:41 | 52,46 | 19.0 |
| 16:03:44 | 52,44 | 3.0 |
| 16:01:23 | 52,43 | 75.0 |
| 16:00:03 | 52,40 | 30.0 |
| 16:00:03 | 52,40 | 150.0 |
| 15:51:20 | 52,39 | 8.0 |
| 15:42:37 | 52,36 | 400.0 |
| 15:30:32 | 52,20 | 3.0 |
| 15:30:05 | 52,16 | 5.0 |
| 15:30:05 | 52,16 | 75.0 |
| 15:18:39 | 52,04 | 75.0 |
| 15:04:33 | 52,16 | 200.0 |
| 15:04:33 | 52,14 | 400.0 |
| 15:04:33 | 52,13 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:10 | 52,16 | 190.0 |
| 14:44:09 | 52,11 | 4.0 |
| 14:36:33 | 51,96 | 3.0 |
| 14:33:02 | 51,94 | 12.0 |
| 14:30:24 | 51,94 | 75.0 |
| 14:30:09 | 51,73 | 19.0 |
| 14:03:42 | 52,04 | 67.0 |
| 13:58:28 | 52,11 | 121.0 |
| 13:52:40 | 52,14 | 150.0 |
| 13:46:17 | 52,16 | 191.0 |
| 13:29:44 | 52,17 | 43.0 |
| 13:14:24 | 52,10 | 75.0 |
| 12:56:10 | 52,07 | 9.0 |
| 12:35:00 | 52,00 | 75.0 |
| 12:11:42 | 52,24 | 150.0 |
| 12:08:06 | 52,08 | 183.0 |
| 12:00:20 | 52,10 | 17.0 |
| 12:00:15 | 52,11 | 400.0 |
| 11:12:16 | 51,98 | 231.0 |
| 11:12:16 | 51,97 | 400.0 |
Seite:
1
