Banco Bilbao Vizcaya Argentari
WKN: 875773 / ISIN: ES0113211835
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 4,41 | 0.0 |
| 17:35:40 | 4,41 | 0.0 |
| 16:37:46 | 4,43 | 250.0 |
| 15:52:50 | 4,47 | 975.0 |
| 15:52:50 | 4,47 | 3025.0 |
| 14:28:58 | 4,45 | 308.0 |
| 13:39:11 | 4,48 | 628.0 |
| 12:29:35 | 4,49 | 1000.0 |
| 12:29:34 | 4,49 | 1000.0 |
| 12:29:34 | 4,49 | 853.0 |
| 12:29:33 | 4,49 | 117.0 |
| 12:29:33 | 4,49 | 30.0 |
| 12:29:33 | 4,49 | 1000.0 |
| 12:29:32 | 4,49 | 1000.0 |
| 12:29:31 | 4,49 | 1000.0 |
| 12:29:31 | 4,49 | 1000.0 |
| 12:29:30 | 4,49 | 144.0 |
| 12:29:30 | 4,49 | 856.0 |
| 12:29:30 | 4,49 | 472.0 |
| 12:29:29 | 4,49 | 328.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:29 | 4,49 | 200.0 |
| 12:29:29 | 4,49 | 528.0 |
| 12:29:27 | 4,49 | 40.0 |
| 12:29:27 | 4,49 | 416.0 |
| 12:27:43 | 4,49 | 983.0 |
| 12:27:43 | 4,49 | 16.0 |
| 12:27:43 | 4,49 | 17.0 |
| 12:27:43 | 4,49 | 1000.0 |
| 12:27:43 | 4,49 | 822.0 |
| 12:27:43 | 4,49 | 23.0 |
| 12:27:43 | 4,49 | 84.0 |
| 12:27:43 | 4,49 | 69.0 |
| 12:27:41 | 4,49 | 2.0 |
| 12:22:32 | 4,49 | 112.0 |
| 12:18:31 | 4,49 | 1000.0 |
