FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:36 | 214,87 | 100.0 |
| 20:53:37 | 215,01 | 100.0 |
| 20:53:37 | 215,01 | 100.0 |
| 20:53:34 | 215,01 | 100.0 |
| 20:53:34 | 214,98 | 103.0 |
| 20:52:57 | 214,90 | 100.0 |
| 20:52:47 | 214,89 | 100.0 |
| 20:52:47 | 214,89 | 100.0 |
| 20:52:04 | 214,86 | 100.0 |
| 20:51:08 | 214,82 | 100.0 |
| 20:49:07 | 214,90 | 100.0 |
| 20:49:03 | 214,90 | 100.0 |
| 20:48:32 | 214,87 | 100.0 |
| 20:47:31 | 214,88 | 100.0 |
| 20:46:41 | 215,05 | 100.0 |
| 20:46:21 | 215,08 | 100.0 |
| 20:45:05 | 215,05 | 100.0 |
| 20:44:44 | 214,98 | 100.0 |
| 20:44:39 | 215,04 | 100.0 |
| 20:44:22 | 215,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:21 | 215,16 | 100.0 |
| 20:44:21 | 215,14 | 100.0 |
| 20:44:19 | 215,05 | 200.0 |
| 20:44:09 | 214,93 | 102.0 |
| 20:44:09 | 214,93 | 100.0 |
| 20:44:09 | 214,93 | 107.0 |
| 20:44:09 | 214,93 | 107.0 |
| 20:43:47 | 214,58 | 100.0 |
| 20:43:47 | 214,57 | 100.0 |
| 20:43:42 | 214,52 | 100.0 |
| 20:43:36 | 214,51 | 100.0 |
| 20:43:34 | 214,46 | 100.0 |
| 20:43:33 | 214,62 | 100.0 |
| 20:43:33 | 214,58 | 100.0 |
| 20:43:30 | 214,69 | 100.0 |
| 20:43:26 | 214,76 | 100.0 |
| 20:43:18 | 215,10 | 100.0 |
| 20:42:15 | 215,10 | 100.0 |
| 20:41:44 | 215,03 | 274.0 |
| 20:41:44 | 215,04 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:44 | 215,19 | 200.0 |
| 20:41:44 | 215,19 | 100.0 |
| 20:41:44 | 215,20 | 100.0 |
| 20:41:32 | 215,31 | 100.0 |
| 20:40:58 | 215,39 | 100.0 |
| 20:40:58 | 215,46 | 100.0 |
| 20:40:44 | 215,46 | 100.0 |
| 20:40:44 | 215,38 | 100.0 |
| 20:40:44 | 215,47 | 100.0 |
| 20:40:33 | 215,47 | 100.0 |
| 20:40:33 | 215,47 | 200.0 |
| 20:40:22 | 215,31 | 110.0 |
| 20:40:22 | 215,27 | 100.0 |
| 20:40:17 | 215,04 | 100.0 |
| 20:40:17 | 215,04 | 220.0 |
| 20:40:17 | 215,03 | 171.0 |
| 20:40:17 | 214,97 | 100.0 |
| 20:39:39 | 214,97 | 100.0 |
| 20:38:21 | 214,86 | 100.0 |
| 20:38:21 | 214,96 | 100.0 |
