FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:20:36 240,18 100.0
20:19:55 240,05 104.0
20:12:05 240,50 169.0
20:10:17 240,64 129.0
20:10:17 240,63 100.0
20:10:04 240,64 105.0
20:10:04 240,71 100.0
20:10:04 240,72 100.0
20:10:04 240,78 100.0
20:09:29 240,84 100.0
20:09:29 240,86 256.0
19:53:52 240,47 120.0
19:52:17 240,54 100.0
19:52:15 240,57 100.0
19:51:52 240,40 101.0
19:51:35 240,39 100.0
19:51:05 240,36 100.0
19:51:05 240,34 289.0
19:51:05 240,34 100.0
19:51:05 240,34 101.0
Times & Sales
Zeit Kurs Stück
19:50:08 240,42 188.0
19:50:08 240,44 100.0
19:49:02 240,64 104.0
19:48:37 240,50 103.0
19:48:08 240,42 101.0
19:47:01 240,14 100.0
19:47:01 240,14 100.0
19:47:01 240,14 100.0
19:47:01 240,14 138.0
19:47:01 240,14 100.0
19:47:01 240,14 100.0
19:47:01 240,14 100.0
19:47:01 240,14 100.0
19:47:01 240,15 100.0
19:46:05 240,15 100.0
19:45:42 240,23 190.0
19:43:59 240,17 100.0
19:36:37 240,00 101.0
19:36:06 239,96 152.0
19:36:06 239,96 200.0
Times & Sales
Zeit Kurs Stück
19:36:06 239,96 100.0
19:35:46 239,91 100.0
19:35:46 239,92 165.0
19:35:46 239,91 100.0
19:35:35 239,89 100.0
19:35:33 239,88 100.0
19:35:32 239,88 124.0
19:35:32 239,88 139.0
19:35:31 239,87 100.0
19:35:31 239,87 100.0
19:35:31 239,87 398.0
19:35:31 239,86 100.0
19:34:48 239,87 108.0
19:31:47 239,75 100.0
19:31:47 239,79 100.0
19:31:45 239,79 100.0
19:31:45 239,79 100.0
19:31:45 239,81 117.0
19:31:10 239,84 100.0
19:31:09 239,75 171.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...