Home Depot

WKN: 866953 / ISIN: US4370761029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 315,23 100.0
21:50:00 315,21 177.0
21:49:59 315,18 100.0
21:49:55 315,14 100.0
21:49:53 315,13 100.0
21:49:50 315,11 100.0
21:49:41 315,10 100.0
21:49:29 315,04 100.0
21:49:28 314,98 190.0
21:49:28 314,99 110.0
21:49:21 315,01 100.0
21:48:53 315,11 100.0
21:48:49 315,11 103.0
21:48:49 315,11 100.0
21:48:48 315,13 100.0
21:48:37 314,93 100.0
21:48:36 314,92 100.0
21:48:35 314,90 100.0
21:48:33 314,90 107.0
21:48:33 314,92 200.0
Times & Sales
Zeit Kurs Stück
21:48:33 314,92 100.0
21:48:30 314,92 100.0
21:48:30 314,91 106.0
21:48:28 314,93 100.0
21:48:27 314,94 207.0
21:48:27 314,94 100.0
21:48:23 314,93 100.0
21:48:04 315,00 177.0
21:48:01 315,00 100.0
21:48:01 315,00 100.0
21:48:01 315,00 100.0
21:48:01 315,00 400.0
21:48:01 315,00 200.0
21:48:01 315,00 300.0
21:48:01 315,00 101.0
21:48:01 315,00 100.0
21:48:01 315,01 306.0
21:48:01 315,02 100.0
21:47:52 315,06 280.0
21:47:52 315,05 200.0
Times & Sales
Zeit Kurs Stück
21:47:52 315,04 100.0
21:47:31 315,11 100.0
21:47:21 315,12 100.0
21:47:04 315,06 100.0
21:47:02 315,09 100.0
21:46:59 315,09 200.0
21:46:59 315,11 135.0
21:46:58 315,14 107.0
21:46:56 315,16 100.0
21:46:49 315,16 100.0
21:46:46 315,16 100.0
21:46:29 315,15 100.0
21:46:24 315,20 100.0
21:46:13 315,24 100.0
21:46:11 315,17 100.0
21:46:08 315,19 100.0
21:45:51 315,23 106.0
21:45:50 315,21 100.0
21:45:44 315,19 107.0
21:45:43 315,20 107.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...