RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:58:22 41,98 387.0
15:58:22 41,98 81.0
15:58:22 41,99 131.0
15:58:22 42,00 75.0
15:58:22 42,00 29.0
15:58:05 42,00 82.0
15:58:00 41,97 100.0
15:57:52 41,96 13.0
15:57:52 41,96 83.0
15:57:34 41,95 131.0
15:57:29 41,95 392.0
15:57:29 41,95 32.0
15:57:29 41,95 50.0
15:57:07 41,97 151.0
15:57:03 41,95 260.0
15:56:38 41,96 50.0
15:56:38 41,95 195.0
15:55:56 41,94 2.0
15:55:11 41,95 262.0
15:54:54 41,92 22.0
Times & Sales
Zeit Kurs Stück
15:54:50 41,91 131.0
15:54:50 41,91 79.0
15:54:11 41,91 131.0
15:54:01 41,92 161.0
15:53:49 41,93 109.0
15:53:26 41,95 127.0
15:53:10 41,95 120.0
15:53:01 41,94 271.0
15:53:01 41,93 263.0
15:52:47 41,93 134.0
15:52:12 41,94 82.0
15:50:48 41,96 94.0
15:50:46 41,95 1.0
15:49:49 41,95 15.0
15:48:07 41,95 175.0
15:47:21 41,96 10.0
15:47:21 41,96 104.0
15:47:13 41,94 74.0
15:47:04 41,95 2.0
15:47:01 41,96 88.0
Times & Sales
Zeit Kurs Stück
15:46:52 41,96 120.0
15:46:46 41,97 53.0
15:46:46 41,97 19.0
15:46:34 41,97 231.0
15:46:34 41,96 69.0
15:46:15 41,95 262.0
15:45:52 41,98 7.0
15:45:04 41,98 211.0
15:45:04 41,98 4.0
15:44:59 41,98 665.0
15:44:59 41,98 748.0
15:44:54 41,96 23.0
15:44:02 41,96 130.0
15:43:35 41,94 1.0
15:43:15 41,93 8.0
15:43:15 41,93 94.0
15:42:30 41,91 102.0
15:42:30 41,91 3.0
15:42:30 41,91 78.0
15:42:14 41,90 23.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   48     
RSS Feeds



Bitte warten...