RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:36:11 41,87 160.0
11:36:11 41,87 160.0
11:36:11 41,87 276.0
11:35:26 41,87 8.0
11:35:13 41,87 107.0
11:35:10 41,88 350.0
11:34:54 41,89 98.0
11:34:54 41,89 79.0
11:33:45 41,86 521.0
11:33:08 41,85 241.0
11:32:37 41,84 29.0
11:32:22 41,82 106.0
11:32:08 41,83 28.0
11:32:07 41,82 167.0
11:32:07 41,82 14.0
11:32:07 41,81 159.0
11:31:59 41,81 4.0
11:31:34 41,80 92.0
11:31:31 41,81 132.0
11:31:31 41,81 597.0
Times & Sales
Zeit Kurs Stück
11:31:31 41,80 295.0
11:31:31 41,80 14.0
11:31:02 41,79 7.0
11:31:01 41,79 158.0
11:30:57 41,80 132.0
11:30:57 41,80 52.0
11:30:54 41,80 98.0
11:30:48 41,80 103.0
11:30:48 41,80 279.0
11:30:28 41,79 154.0
11:30:28 41,79 1211.0
11:30:28 41,78 128.0
11:30:15 41,79 320.0
11:30:15 41,78 49.0
11:30:12 41,79 599.0
11:30:04 41,79 1282.0
11:30:04 41,79 358.0
11:30:04 41,79 163.0
11:30:04 41,80 3.0
11:29:25 41,83 348.0
Times & Sales
Zeit Kurs Stück
11:29:11 41,85 27.0
11:29:11 41,84 164.0
11:29:11 41,83 9.0
11:28:59 41,84 225.0
11:28:59 41,84 185.0
11:28:32 41,86 169.0
11:28:32 41,86 76.0
11:27:33 41,87 68.0
11:27:17 41,88 267.0
11:27:17 41,88 169.0
11:26:39 41,88 539.0
11:26:39 41,87 181.0
11:25:45 41,87 150.0
11:25:05 41,88 207.0
11:24:53 41,89 328.0
11:24:43 41,90 46.0
11:24:43 41,90 104.0
11:23:57 41,90 627.0
11:23:57 41,89 32.0
11:23:57 41,88 310.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   22     
RSS Feeds



Bitte warten...