Waste Management

WKN: 893579 / ISIN: US94106L1098


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 172,68 130.0
21:50:00 172,64 100.0
21:49:57 172,59 160.0
21:49:10 172,52 100.0
21:49:08 172,52 181.0
21:49:07 172,52 552.0
21:48:41 172,50 200.0
21:48:40 172,50 121.0
21:48:40 172,50 300.0
21:48:40 172,51 180.0
21:48:40 172,52 152.0
21:48:40 172,52 300.0
21:48:40 172,53 100.0
21:48:06 172,47 135.0
21:47:59 172,47 178.0
21:47:59 172,47 134.0
21:47:59 172,47 100.0
21:47:58 172,47 109.0
21:47:00 172,47 100.0
21:46:59 172,46 100.0
Times & Sales
Zeit Kurs Stück
21:46:58 172,46 200.0
21:46:55 172,46 200.0
21:46:55 172,46 161.0
21:46:46 172,47 180.0
21:46:46 172,47 100.0
21:46:46 172,47 100.0
21:46:46 172,47 100.0
21:46:46 172,47 200.0
21:46:40 172,47 100.0
21:46:40 172,47 118.0
21:46:40 172,47 100.0
21:46:40 172,47 118.0
21:46:39 172,47 100.0
21:46:39 172,47 140.0
21:46:15 172,49 124.0
21:45:38 172,45 100.0
21:45:14 172,43 108.0
21:45:14 172,44 100.0
21:45:11 172,44 104.0
21:45:10 172,45 371.0
Times & Sales
Zeit Kurs Stück
21:45:10 172,46 386.0
21:45:07 172,47 123.0
21:44:51 172,47 160.0
21:44:50 172,47 272.0
21:44:44 172,47 378.0
21:44:44 172,48 600.0
21:44:22 172,50 100.0
21:43:48 172,50 109.0
21:42:39 172,48 190.0
21:42:39 172,49 225.0
21:42:14 172,50 100.0
21:42:14 172,51 100.0
21:42:05 172,51 100.0
21:42:05 172,51 200.0
21:41:21 172,52 200.0
21:41:13 172,53 205.0
21:41:13 172,51 100.0
21:40:47 172,52 100.0
21:40:46 172,50 108.0
21:40:03 172,49 198.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...