Sto Vz
WKN: 727413 / ISIN: DE0007274136
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:18 | 169,00 | 2.0 |
| 17:09:34 | 171,40 | 15.0 |
| 16:52:46 | 171,00 | 12.0 |
| 16:32:49 | 170,60 | 35.0 |
| 16:19:33 | 170,60 | 65.0 |
| 16:19:32 | 170,60 | 45.0 |
| 16:14:37 | 170,40 | 10.0 |
| 15:56:47 | 170,40 | 4.0 |
| 15:55:34 | 169,80 | 5.0 |
| 15:32:33 | 170,00 | 20.0 |
| 15:31:50 | 170,00 | 30.0 |
| 14:55:53 | 169,80 | 6.0 |
| 13:44:37 | 166,00 | 24.0 |
| 13:43:07 | 166,00 | 25.0 |
| 12:52:33 | 168,80 | 3.0 |
| 12:12:06 | 169,20 | 60.0 |
| 11:45:52 | 170,40 | 4.0 |
| 10:32:22 | 170,20 | 6.0 |
| 08:03:51 | 169,20 | 6.0 |
| 08:00:09 | 170,00 | 1.0 |
