Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:13:41 310,82 100.0
18:13:36 310,79 100.0
18:12:56 310,76 310.0
18:12:38 310,73 100.0
18:12:03 310,70 100.0
18:11:20 310,77 156.0
18:10:42 310,75 243.0
18:10:42 310,77 168.0
18:10:41 310,80 101.0
18:10:20 310,83 150.0
18:10:20 310,82 200.0
18:10:20 310,81 110.0
18:10:20 310,80 190.0
18:10:20 310,80 100.0
18:10:19 310,84 100.0
18:10:13 310,88 128.0
18:09:32 310,90 272.0
18:09:31 310,89 105.0
18:09:31 310,90 200.0
18:09:31 310,90 200.0
Times & Sales
Zeit Kurs Stück
18:09:31 310,98 200.0
18:09:06 310,99 100.0
18:09:00 310,96 200.0
18:07:59 311,07 179.0
18:07:59 311,04 100.0
18:07:58 311,06 100.0
18:07:58 311,05 100.0
18:06:01 311,20 223.0
18:05:41 311,19 200.0
18:05:13 311,30 110.0
18:04:43 311,23 140.0
18:04:17 311,16 100.0
18:03:12 311,13 150.0
18:03:00 311,17 150.0
18:02:46 311,18 100.0
18:02:42 311,15 100.0
18:02:21 311,17 100.0
18:02:21 311,16 100.0
18:02:20 311,16 100.0
18:02:04 311,17 101.0
Times & Sales
Zeit Kurs Stück
18:00:39 311,19 110.0
18:00:39 311,20 100.0
18:00:39 311,19 100.0
17:59:57 311,15 100.0
17:59:36 311,22 103.0
17:59:34 311,23 105.0
17:59:04 311,12 100.0
17:58:53 311,10 228.0
17:58:50 311,09 100.0
17:58:15 311,10 185.0
17:58:15 311,09 176.0
17:58:15 311,05 260.0
17:58:12 311,02 100.0
17:58:12 311,06 109.0
17:57:09 311,01 100.0
17:57:03 310,97 100.0
17:57:03 310,98 171.0
17:56:37 310,93 100.0
17:56:15 310,98 110.0
17:56:15 310,97 140.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   18     
RSS Feeds



Bitte warten...