Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:29 60,72 126.0
16:58:29 60,72 235.0
16:58:06 60,74 111.0
16:58:00 60,76 34.0
16:57:30 60,74 34.0
16:57:29 60,74 110.0
16:57:29 60,74 424.0
16:57:18 60,76 1.0
16:57:13 60,76 3.0
16:57:12 60,76 20.0
16:57:12 60,76 78.0
16:57:08 60,76 16.0
16:57:08 60,76 244.0
16:57:04 60,78 215.0
16:57:03 60,78 140.0
16:57:02 60,76 225.0
16:57:02 60,78 28.0
16:57:02 60,78 99.0
16:57:00 60,74 58.0
16:57:00 60,74 244.0
Times & Sales
Zeit Kurs Stück
16:57:00 60,74 192.0
16:57:00 60,74 41.0
16:57:00 60,74 347.0
16:57:00 60,74 197.0
16:56:11 60,76 28.0
16:56:08 60,78 125.0
16:56:07 60,78 332.0
16:56:07 60,78 479.0
16:56:07 60,78 973.0
16:56:00 60,80 22.0
16:55:46 60,80 98.0
16:55:44 60,80 187.0
16:55:44 60,80 815.0
16:55:36 60,78 16.0
16:55:32 60,78 199.0
16:54:25 60,76 289.0
16:54:23 60,74 159.0
16:54:23 60,76 54.0
16:54:02 60,76 24.0
16:53:56 60,76 197.0
Times & Sales
Zeit Kurs Stück
16:52:43 60,76 597.0
16:52:43 60,76 208.0
16:52:09 60,76 44.0
16:52:09 60,76 438.0
16:50:22 60,78 215.0
16:50:22 60,78 82.0
16:50:22 60,80 348.0
16:50:22 60,80 14.0
16:50:15 60,80 294.0
16:50:15 60,78 452.0
16:50:15 60,78 534.0
16:50:15 60,78 18.0
16:50:15 60,78 82.0
16:50:15 60,78 534.0
16:50:15 60,78 100.0
16:50:15 60,80 320.0
16:50:15 60,82 516.0
16:50:15 60,82 18.0
16:50:15 60,82 80.0
16:50:15 60,80 453.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   57     
RSS Feeds



Bitte warten...