Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:28:39 | 64,48 | 200.0 |
11:23:20 | 64,52 | 46.0 |
11:01:35 | 64,56 | 30.0 |
10:38:26 | 64,38 | 200.0 |
10:34:34 | 64,48 | 51.0 |
10:27:27 | 64,56 | 15.0 |
10:18:45 | 64,58 | 7.0 |
10:17:59 | 64,60 | 94.0 |
10:17:11 | 64,48 | 121.0 |
10:09:31 | 64,52 | 30.0 |
10:02:30 | 64,54 | 335.0 |
09:57:42 | 64,52 | 400.0 |
09:46:50 | 64,54 | 65.0 |
09:46:43 | 64,52 | 235.0 |
09:42:00 | 64,58 | 30.0 |
09:39:14 | 64,58 | 165.0 |
09:39:06 | 64,56 | 235.0 |
09:34:24 | 64,54 | 200.0 |
09:30:58 | 64,38 | 100.0 |
09:07:14 | 64,36 | 77.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:07:13 | 64,34 | 240.0 |
09:06:53 | 64,34 | 260.0 |
09:06:36 | 64,38 | 130.0 |
09:06:23 | 64,38 | 470.0 |
09:02:53 | 64,42 | 5.0 |
08:10:19 | 64,38 | 50.0 |
08:03:50 | 64,30 | 500.0 |
08:00:14 | 64,32 | 570.0 |
