Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:29:02 64,40 107.0
11:29:02 64,40 109.0
11:28:54 64,42 26.0
11:28:03 64,44 88.0
11:28:03 64,42 190.0
11:28:03 64,42 1.0
11:27:27 64,42 135.0
11:27:27 64,42 90.0
11:27:18 64,44 86.0
11:27:16 64,46 21.0
11:27:14 64,46 201.0
11:27:12 64,48 153.0
11:27:06 64,52 5.0
11:27:05 64,48 92.0
11:27:05 64,50 211.0
11:27:05 64,52 165.0
11:27:05 64,52 15.0
11:27:05 64,52 120.0
11:27:05 64,52 24.0
11:27:01 64,54 111.0
Times & Sales
Zeit Kurs Stück
11:27:00 64,52 135.0
11:26:59 64,50 100.0
11:26:52 64,46 213.0
11:26:52 64,46 36.0
11:26:47 64,44 187.0
11:26:47 64,44 107.0
11:26:01 64,44 168.0
11:26:01 64,42 127.0
11:26:01 64,40 214.0
11:26:01 64,40 403.0
11:26:01 64,38 1135.0
11:26:01 64,36 376.0
11:25:47 64,36 24.0
11:25:47 64,34 27.0
11:23:07 64,36 25.0
11:23:07 64,36 83.0
11:22:02 64,38 8.0
11:22:02 64,38 17.0
11:21:38 64,38 8.0
11:21:36 64,38 137.0
Times & Sales
Zeit Kurs Stück
11:21:21 64,36 124.0
11:21:21 64,36 165.0
11:19:36 64,36 28.0
11:19:13 64,38 25.0
11:19:00 64,34 100.0
11:18:26 64,36 3.0
11:18:26 64,36 71.0
11:17:19 64,32 246.0
11:17:19 64,34 90.0
11:17:05 64,36 100.0
11:17:04 64,38 170.0
11:17:04 64,36 248.0
11:17:04 64,38 83.0
11:17:03 64,40 23.0
11:16:08 64,40 79.0
11:16:08 64,40 65.0
11:15:55 64,40 87.0
11:15:10 64,42 89.0
11:15:10 64,40 87.0
11:15:04 64,38 80.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...