Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:54 36,70 142006.0
17:35:54 36,70 2000.0
17:35:23 36,70 142006.0
17:29:52 36,67 1067.0
17:28:59 36,68 210.0
17:28:46 36,68 547.0
17:28:46 36,67 41.0
17:28:43 36,67 255.0
17:28:42 36,67 502.0
17:28:42 36,67 3.0
17:28:03 36,69 3.0
17:27:52 36,70 1257.0
17:27:52 36,70 894.0
17:27:44 36,71 277.0
17:26:07 36,72 24.0
17:25:28 36,73 5.0
17:25:28 36,73 460.0
17:25:14 36,74 236.0
17:25:08 36,74 64.0
17:25:00 36,74 301.0
Times & Sales
Zeit Kurs Stück
17:24:48 36,73 99.0
17:24:48 36,73 142.0
17:24:35 36,74 61.0
17:24:35 36,74 163.0
17:24:35 36,74 82.0
17:24:26 36,74 29.0
17:24:26 36,74 35.0
17:24:17 36,74 439.0
17:23:51 36,74 92.0
17:23:51 36,74 131.0
17:23:50 36,73 36.0
17:23:50 36,73 180.0
17:23:50 36,73 184.0
17:23:43 36,73 2.0
17:23:43 36,72 321.0
17:23:43 36,73 81.0
17:23:11 36,73 15.0
17:23:10 36,73 2.0
17:23:10 36,73 25.0
17:22:46 36,72 50.0
Times & Sales
Zeit Kurs Stück
17:22:43 36,72 459.0
17:22:43 36,72 13.0
17:22:43 36,72 588.0
17:22:37 36,71 63.0
17:21:55 36,72 106.0
17:21:39 36,72 2.0
17:21:34 36,72 189.0
17:21:30 36,73 51.0
17:21:24 36,73 159.0
17:21:21 36,73 292.0
17:21:20 36,72 84.0
17:21:20 36,72 68.0
17:21:20 36,72 48.0
17:21:20 36,72 257.0
17:21:20 36,72 43.0
17:21:20 36,72 232.0
17:21:20 36,72 68.0
17:21:20 36,72 68.0
17:21:20 36,72 282.0
17:21:20 36,72 298.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...