Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 36,70 | 142006.0 |
| 17:35:54 | 36,70 | 2000.0 |
| 17:35:23 | 36,70 | 142006.0 |
| 17:29:52 | 36,67 | 1067.0 |
| 17:28:59 | 36,68 | 210.0 |
| 17:28:46 | 36,68 | 547.0 |
| 17:28:46 | 36,67 | 41.0 |
| 17:28:43 | 36,67 | 255.0 |
| 17:28:42 | 36,67 | 502.0 |
| 17:28:42 | 36,67 | 3.0 |
| 17:28:03 | 36,69 | 3.0 |
| 17:27:52 | 36,70 | 1257.0 |
| 17:27:52 | 36,70 | 894.0 |
| 17:27:44 | 36,71 | 277.0 |
| 17:26:07 | 36,72 | 24.0 |
| 17:25:28 | 36,73 | 5.0 |
| 17:25:28 | 36,73 | 460.0 |
| 17:25:14 | 36,74 | 236.0 |
| 17:25:08 | 36,74 | 64.0 |
| 17:25:00 | 36,74 | 301.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:48 | 36,73 | 99.0 |
| 17:24:48 | 36,73 | 142.0 |
| 17:24:35 | 36,74 | 61.0 |
| 17:24:35 | 36,74 | 163.0 |
| 17:24:35 | 36,74 | 82.0 |
| 17:24:26 | 36,74 | 29.0 |
| 17:24:26 | 36,74 | 35.0 |
| 17:24:17 | 36,74 | 439.0 |
| 17:23:51 | 36,74 | 92.0 |
| 17:23:51 | 36,74 | 131.0 |
| 17:23:50 | 36,73 | 36.0 |
| 17:23:50 | 36,73 | 180.0 |
| 17:23:50 | 36,73 | 184.0 |
| 17:23:43 | 36,73 | 2.0 |
| 17:23:43 | 36,72 | 321.0 |
| 17:23:43 | 36,73 | 81.0 |
| 17:23:11 | 36,73 | 15.0 |
| 17:23:10 | 36,73 | 2.0 |
| 17:23:10 | 36,73 | 25.0 |
| 17:22:46 | 36,72 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:43 | 36,72 | 459.0 |
| 17:22:43 | 36,72 | 13.0 |
| 17:22:43 | 36,72 | 588.0 |
| 17:22:37 | 36,71 | 63.0 |
| 17:21:55 | 36,72 | 106.0 |
| 17:21:39 | 36,72 | 2.0 |
| 17:21:34 | 36,72 | 189.0 |
| 17:21:30 | 36,73 | 51.0 |
| 17:21:24 | 36,73 | 159.0 |
| 17:21:21 | 36,73 | 292.0 |
| 17:21:20 | 36,72 | 84.0 |
| 17:21:20 | 36,72 | 68.0 |
| 17:21:20 | 36,72 | 48.0 |
| 17:21:20 | 36,72 | 257.0 |
| 17:21:20 | 36,72 | 43.0 |
| 17:21:20 | 36,72 | 232.0 |
| 17:21:20 | 36,72 | 68.0 |
| 17:21:20 | 36,72 | 68.0 |
| 17:21:20 | 36,72 | 282.0 |
| 17:21:20 | 36,72 | 298.0 |
