Bechtle
WKN: 515870 / ISIN: DE0005158703
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 44,62 | 46496.0 |
| 17:35:24 | 44,62 | 46496.0 |
| 17:29:06 | 44,52 | 3.0 |
| 17:29:06 | 44,53 | 1.0 |
| 17:29:06 | 44,56 | 97.0 |
| 17:29:05 | 44,51 | 118.0 |
| 17:29:00 | 44,52 | 1.0 |
| 17:28:04 | 44,54 | 13.0 |
| 17:27:44 | 44,54 | 1.0 |
| 17:27:36 | 44,57 | 10.0 |
| 17:26:42 | 44,55 | 39.0 |
| 17:26:38 | 44,55 | 13.0 |
| 17:26:38 | 44,58 | 48.0 |
| 17:26:38 | 44,57 | 13.0 |
| 17:26:38 | 44,56 | 35.0 |
| 17:26:38 | 44,56 | 75.0 |
| 17:26:38 | 44,56 | 50.0 |
| 17:25:47 | 44,53 | 150.0 |
| 17:25:47 | 44,52 | 528.0 |
| 17:25:47 | 44,52 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:47 | 44,52 | 571.0 |
| 17:25:47 | 44,52 | 603.0 |
| 17:25:47 | 44,52 | 68.0 |
| 17:25:47 | 44,52 | 119.0 |
| 17:25:47 | 44,53 | 100.0 |
| 17:25:47 | 44,53 | 70.0 |
| 17:25:30 | 44,53 | 1.0 |
| 17:25:15 | 44,54 | 133.0 |
| 17:24:03 | 44,56 | 9.0 |
| 17:24:03 | 44,54 | 19.0 |
| 17:22:56 | 44,53 | 30.0 |
| 17:22:56 | 44,53 | 31.0 |
| 17:22:45 | 44,50 | 59.0 |
| 17:21:33 | 44,50 | 8.0 |
| 17:21:10 | 44,50 | 34.0 |
| 17:21:10 | 44,50 | 13.0 |
| 17:21:05 | 44,53 | 26.0 |
| 17:21:00 | 44,54 | 44.0 |
| 17:21:00 | 44,54 | 49.0 |
| 17:20:29 | 44,56 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:14 | 44,55 | 135.0 |
| 17:20:11 | 44,57 | 29.0 |
| 17:20:09 | 44,56 | 85.0 |
| 17:20:09 | 44,54 | 23.0 |
| 17:20:09 | 44,54 | 18.0 |
| 17:20:08 | 44,54 | 36.0 |
| 17:20:08 | 44,53 | 48.0 |
| 17:20:08 | 44,52 | 49.0 |
| 17:20:08 | 44,51 | 44.0 |
| 17:19:40 | 44,49 | 167.0 |
| 17:19:03 | 44,50 | 50.0 |
| 17:18:33 | 44,52 | 65.0 |
| 17:18:27 | 44,50 | 9.0 |
| 17:18:27 | 44,50 | 112.0 |
| 17:18:27 | 44,50 | 255.0 |
| 17:18:10 | 44,54 | 154.0 |
| 17:18:09 | 44,54 | 123.0 |
| 17:17:59 | 44,52 | 1095.0 |
| 17:17:59 | 44,55 | 45.0 |
| 17:17:59 | 44,52 | 27.0 |
