Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 44,62 46496.0
17:35:24 44,62 46496.0
17:29:06 44,52 3.0
17:29:06 44,53 1.0
17:29:06 44,56 97.0
17:29:05 44,51 118.0
17:29:00 44,52 1.0
17:28:04 44,54 13.0
17:27:44 44,54 1.0
17:27:36 44,57 10.0
17:26:42 44,55 39.0
17:26:38 44,55 13.0
17:26:38 44,58 48.0
17:26:38 44,57 13.0
17:26:38 44,56 35.0
17:26:38 44,56 75.0
17:26:38 44,56 50.0
17:25:47 44,53 150.0
17:25:47 44,52 528.0
17:25:47 44,52 73.0
Times & Sales
Zeit Kurs Stück
17:25:47 44,52 571.0
17:25:47 44,52 603.0
17:25:47 44,52 68.0
17:25:47 44,52 119.0
17:25:47 44,53 100.0
17:25:47 44,53 70.0
17:25:30 44,53 1.0
17:25:15 44,54 133.0
17:24:03 44,56 9.0
17:24:03 44,54 19.0
17:22:56 44,53 30.0
17:22:56 44,53 31.0
17:22:45 44,50 59.0
17:21:33 44,50 8.0
17:21:10 44,50 34.0
17:21:10 44,50 13.0
17:21:05 44,53 26.0
17:21:00 44,54 44.0
17:21:00 44,54 49.0
17:20:29 44,56 44.0
Times & Sales
Zeit Kurs Stück
17:20:14 44,55 135.0
17:20:11 44,57 29.0
17:20:09 44,56 85.0
17:20:09 44,54 23.0
17:20:09 44,54 18.0
17:20:08 44,54 36.0
17:20:08 44,53 48.0
17:20:08 44,52 49.0
17:20:08 44,51 44.0
17:19:40 44,49 167.0
17:19:03 44,50 50.0
17:18:33 44,52 65.0
17:18:27 44,50 9.0
17:18:27 44,50 112.0
17:18:27 44,50 255.0
17:18:10 44,54 154.0
17:18:09 44,54 123.0
17:17:59 44,52 1095.0
17:17:59 44,55 45.0
17:17:59 44,52 27.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...