First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:35 | 14,21 | 900.0 |
| 19:03:08 | 14,22 | 189.0 |
| 19:02:29 | 14,22 | 190.0 |
| 19:02:25 | 14,21 | 100.0 |
| 19:02:25 | 14,21 | 200.0 |
| 19:01:40 | 14,20 | 100.0 |
| 18:59:37 | 14,19 | 300.0 |
| 18:59:37 | 14,19 | 400.0 |
| 18:54:53 | 14,19 | 100.0 |
| 18:51:31 | 14,20 | 400.0 |
| 18:48:40 | 14,19 | 100.0 |
| 18:45:15 | 14,19 | 100.0 |
| 18:45:08 | 14,19 | 200.0 |
| 18:44:27 | 14,18 | 200.0 |
| 18:42:41 | 14,19 | 369.0 |
| 18:42:41 | 14,19 | 151.0 |
| 18:39:05 | 14,20 | 127.0 |
| 18:35:10 | 14,20 | 815.0 |
| 18:35:10 | 14,20 | 785.0 |
| 18:32:57 | 14,20 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:57 | 14,20 | 100.0 |
| 18:31:50 | 14,19 | 400.0 |
| 18:31:47 | 14,20 | 331.0 |
| 18:31:47 | 14,20 | 369.0 |
| 18:31:39 | 14,20 | 100.0 |
| 18:31:34 | 14,20 | 100.0 |
| 18:30:08 | 14,19 | 300.0 |
| 18:30:08 | 14,19 | 102.0 |
| 18:30:05 | 14,19 | 600.0 |
| 18:30:03 | 14,19 | 100.0 |
| 18:29:38 | 14,17 | 100.0 |
| 18:29:38 | 14,17 | 200.0 |
| 18:29:38 | 14,17 | 100.0 |
| 18:27:01 | 14,17 | 100.0 |
| 18:27:01 | 14,17 | 248.0 |
| 18:26:35 | 14,17 | 455.0 |
| 18:25:40 | 14,17 | 100.0 |
| 18:25:40 | 14,17 | 300.0 |
| 18:25:40 | 14,17 | 200.0 |
| 18:23:26 | 14,17 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:01 | 14,17 | 100.0 |
| 18:22:01 | 14,17 | 100.0 |
| 18:22:01 | 14,17 | 100.0 |
| 18:22:01 | 14,17 | 400.0 |
| 18:22:01 | 14,17 | 400.0 |
| 18:21:30 | 14,17 | 110.0 |
| 18:19:59 | 14,16 | 200.0 |
| 18:18:02 | 14,17 | 100.0 |
| 18:16:21 | 14,16 | 300.0 |
| 18:16:21 | 14,16 | 700.0 |
| 18:16:21 | 14,16 | 100.0 |
| 18:15:31 | 14,15 | 100.0 |
| 18:15:04 | 14,15 | 100.0 |
| 18:15:00 | 14,16 | 206.0 |
| 18:13:57 | 14,17 | 100.0 |
| 18:10:40 | 14,16 | 100.0 |
| 18:07:46 | 14,17 | 100.0 |
| 18:07:19 | 14,16 | 108.0 |
| 18:06:59 | 14,15 | 399.0 |
| 18:06:54 | 14,15 | 100.0 |
