First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:28:26 13,59 100.0
20:27:55 13,58 100.0
20:27:08 13,58 149.0
20:27:08 13,58 351.0
20:20:06 13,58 300.0
20:18:30 13,58 100.0
20:18:30 13,58 200.0
20:17:47 13,58 100.0
20:17:26 13,57 100.0
20:16:22 13,57 100.0
20:15:51 13,57 100.0
20:15:43 13,57 100.0
20:15:13 13,56 100.0
20:15:13 13,57 420.0
20:12:33 13,59 180.0
20:12:31 13,59 100.0
20:09:08 13,59 323.0
20:07:10 13,59 200.0
20:06:41 13,58 100.0
20:06:41 13,58 475.0
Times & Sales
Zeit Kurs Stück
20:02:33 13,57 1100.0
20:02:33 13,57 146.0
20:02:18 13,58 323.0
20:01:16 13,58 102.0
20:01:16 13,58 100.0
19:59:05 13,58 100.0
19:57:57 13,57 200.0
19:56:45 13,57 100.0
19:56:45 13,57 182.0
19:54:41 13,57 200.0
19:51:00 13,58 400.0
19:49:45 13,59 100.0
19:49:33 13,59 100.0
19:48:03 13,58 300.0
19:47:59 13,59 100.0
19:47:59 13,59 100.0
19:47:45 13,60 100.0
19:46:13 13,60 100.0
19:45:48 13,60 100.0
19:44:38 13,61 100.0
Times & Sales
Zeit Kurs Stück
19:44:24 13,61 300.0
19:44:22 13,61 152.0
19:44:22 13,61 348.0
19:44:22 13,62 152.0
19:43:20 13,61 500.0
19:42:49 13,60 700.0
19:42:35 13,60 346.0
19:42:30 13,60 100.0
19:41:15 13,59 400.0
19:36:55 13,58 200.0
19:36:20 13,59 100.0
19:36:15 13,59 700.0
19:36:03 13,59 108.0
19:35:59 13,59 100.0
19:33:44 13,58 206.0
19:31:36 13,57 600.0
19:30:45 13,57 186.0
19:29:20 13,57 100.0
19:28:58 13,57 100.0
19:28:28 13,56 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   14     
RSS Feeds



Bitte warten...