BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:12 53,92 10.0
17:21:06 53,90 307.0
17:21:06 53,91 85.0
17:21:06 53,91 1536.0
17:21:06 53,91 658.0
17:20:50 53,91 236.0
17:20:50 53,91 2729.0
17:20:45 53,92 64.0
17:20:44 53,92 121.0
17:20:43 53,91 20.0
17:20:43 53,91 169.0
17:20:43 53,91 38.0
17:20:37 53,90 11.0
17:20:36 53,90 41.0
17:20:29 53,90 22.0
17:20:29 53,91 131.0
17:20:28 53,90 85.0
17:20:28 53,91 1146.0
17:20:28 53,91 25.0
17:20:19 53,91 27.0
Times & Sales
Zeit Kurs Stück
17:20:15 53,91 71.0
17:20:12 53,91 20.0
17:20:12 53,91 132.0
17:19:54 53,90 17.0
17:19:47 53,90 29.0
17:19:46 53,90 17.0
17:19:44 53,90 14.0
17:19:43 53,90 143.0
17:19:41 53,90 193.0
17:19:41 53,90 647.0
17:19:41 53,90 435.0
17:19:40 53,90 286.0
17:19:30 53,89 128.0
17:19:29 53,89 871.0
17:19:29 53,89 374.0
17:19:29 53,89 149.0
17:19:28 53,88 101.0
17:19:28 53,88 357.0
17:19:10 53,87 11.0
17:19:01 53,87 1200.0
Times & Sales
Zeit Kurs Stück
17:19:01 53,87 10.0
17:18:59 53,88 365.0
17:18:55 53,88 72.0
17:18:54 53,89 58.0
17:18:54 53,89 105.0
17:18:52 53,90 408.0
17:18:46 53,90 11.0
17:18:22 53,89 574.0
17:18:22 53,89 58.0
17:18:18 53,89 218.0
17:18:18 53,89 67.0
17:18:15 53,90 38.0
17:18:03 53,89 285.0
17:18:03 53,89 711.0
17:17:58 53,90 643.0
17:17:54 53,90 319.0
17:17:47 53,90 1010.0
17:17:47 53,90 134.0
17:17:30 53,89 475.0
17:17:29 53,89 489.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   93     
RSS Feeds



Bitte warten...