BASF
WKN: BASF11 / ISIN: DE000BASF111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:12 | 53,92 | 10.0 |
| 17:21:06 | 53,90 | 307.0 |
| 17:21:06 | 53,91 | 85.0 |
| 17:21:06 | 53,91 | 1536.0 |
| 17:21:06 | 53,91 | 658.0 |
| 17:20:50 | 53,91 | 236.0 |
| 17:20:50 | 53,91 | 2729.0 |
| 17:20:45 | 53,92 | 64.0 |
| 17:20:44 | 53,92 | 121.0 |
| 17:20:43 | 53,91 | 20.0 |
| 17:20:43 | 53,91 | 169.0 |
| 17:20:43 | 53,91 | 38.0 |
| 17:20:37 | 53,90 | 11.0 |
| 17:20:36 | 53,90 | 41.0 |
| 17:20:29 | 53,90 | 22.0 |
| 17:20:29 | 53,91 | 131.0 |
| 17:20:28 | 53,90 | 85.0 |
| 17:20:28 | 53,91 | 1146.0 |
| 17:20:28 | 53,91 | 25.0 |
| 17:20:19 | 53,91 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:15 | 53,91 | 71.0 |
| 17:20:12 | 53,91 | 20.0 |
| 17:20:12 | 53,91 | 132.0 |
| 17:19:54 | 53,90 | 17.0 |
| 17:19:47 | 53,90 | 29.0 |
| 17:19:46 | 53,90 | 17.0 |
| 17:19:44 | 53,90 | 14.0 |
| 17:19:43 | 53,90 | 143.0 |
| 17:19:41 | 53,90 | 193.0 |
| 17:19:41 | 53,90 | 647.0 |
| 17:19:41 | 53,90 | 435.0 |
| 17:19:40 | 53,90 | 286.0 |
| 17:19:30 | 53,89 | 128.0 |
| 17:19:29 | 53,89 | 871.0 |
| 17:19:29 | 53,89 | 374.0 |
| 17:19:29 | 53,89 | 149.0 |
| 17:19:28 | 53,88 | 101.0 |
| 17:19:28 | 53,88 | 357.0 |
| 17:19:10 | 53,87 | 11.0 |
| 17:19:01 | 53,87 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:01 | 53,87 | 10.0 |
| 17:18:59 | 53,88 | 365.0 |
| 17:18:55 | 53,88 | 72.0 |
| 17:18:54 | 53,89 | 58.0 |
| 17:18:54 | 53,89 | 105.0 |
| 17:18:52 | 53,90 | 408.0 |
| 17:18:46 | 53,90 | 11.0 |
| 17:18:22 | 53,89 | 574.0 |
| 17:18:22 | 53,89 | 58.0 |
| 17:18:18 | 53,89 | 218.0 |
| 17:18:18 | 53,89 | 67.0 |
| 17:18:15 | 53,90 | 38.0 |
| 17:18:03 | 53,89 | 285.0 |
| 17:18:03 | 53,89 | 711.0 |
| 17:17:58 | 53,90 | 643.0 |
| 17:17:54 | 53,90 | 319.0 |
| 17:17:47 | 53,90 | 1010.0 |
| 17:17:47 | 53,90 | 134.0 |
| 17:17:30 | 53,89 | 475.0 |
| 17:17:29 | 53,89 | 489.0 |
