adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 130,96 204690.0
17:35:24 130,96 204690.0
17:30:00 131,10 44.0
17:30:00 131,06 1.0
17:30:00 131,02 3.0
17:29:55 130,98 44.0
17:29:54 131,00 90.0
17:29:45 130,98 19.0
17:29:43 130,98 165.0
17:29:43 130,98 223.0
17:29:43 131,00 73.0
17:29:39 131,00 43.0
17:29:38 131,00 1.0
17:29:37 131,00 19.0
17:29:37 130,96 31.0
17:29:32 130,96 11.0
17:29:22 130,94 44.0
17:29:17 130,96 300.0
17:29:17 130,94 60.0
17:29:17 130,90 89.0
Times & Sales
Zeit Kurs Stück
17:29:03 131,10 78.0
17:29:03 131,12 43.0
17:28:59 131,16 1.0
17:28:58 131,14 2.0
17:28:57 131,14 30.0
17:28:57 131,16 66.0
17:28:57 131,14 23.0
17:28:57 131,16 24.0
17:28:45 131,18 18.0
17:28:45 131,18 7.0
17:28:41 131,18 4.0
17:28:41 131,20 4.0
17:28:39 131,16 3.0
17:28:33 131,18 40.0
17:28:31 131,18 5.0
17:28:30 131,20 5.0
17:28:30 131,20 39.0
17:28:29 131,22 15.0
17:28:29 131,20 76.0
17:28:28 131,18 249.0
Times & Sales
Zeit Kurs Stück
17:28:28 131,14 10.0
17:28:19 131,14 8.0
17:28:17 131,14 30.0
17:28:17 131,18 15.0
17:28:16 131,14 13.0
17:28:11 131,14 13.0
17:28:10 131,14 5.0
17:28:07 131,14 75.0
17:28:06 131,14 34.0
17:28:01 131,14 75.0
17:28:01 131,14 49.0
17:27:59 131,14 8.0
17:27:56 131,16 61.0
17:27:56 131,16 57.0
17:27:55 131,14 26.0
17:27:53 131,16 46.0
17:27:40 131,18 34.0
17:27:38 131,18 2.0
17:27:38 131,18 44.0
17:27:35 131,18 263.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   183   Weiter  
RSS Feeds



Bitte warten...