ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:12:17 8,54 2.0
20:03:44 8,48 400.0
20:03:37 8,48 1500.0
20:01:30 8,51 1000.0
19:57:11 8,51 150.0
19:51:22 8,52 65.0
19:39:11 8,52 370.0
19:30:06 8,52 300.0
19:24:45 8,53 25.0
19:22:42 8,53 275.0
19:22:01 8,53 200.0
19:12:46 8,52 250.0
19:12:37 8,52 10.0
19:09:59 8,51 500.0
19:01:09 8,52 50.0
18:50:56 8,52 1000.0
18:48:16 8,51 100.0
18:43:16 8,51 150.0
18:42:15 8,51 100.0
18:09:11 8,50 96.0
Times & Sales
Zeit Kurs Stück
18:08:49 8,50 200.0
18:00:26 8,50 103.0
17:54:12 8,50 100.0
17:50:28 8,50 100.0
17:41:57 8,51 70.0
17:40:00 8,51 100.0
17:24:46 8,45 300.0
17:21:44 8,45 1000.0
17:20:26 8,45 600.0
17:20:21 8,45 70.0
17:16:53 8,47 100.0
17:15:13 8,47 117.0
17:13:33 8,47 100.0
17:13:17 8,48 500.0
17:07:41 8,50 400.0
17:07:14 8,50 100.0
17:05:37 8,53 82.0
17:04:48 8,54 10.0
17:03:58 8,53 30.0
17:02:28 8,54 590.0
Times & Sales
Zeit Kurs Stück
16:55:13 8,53 20.0
16:55:10 8,53 300.0
16:54:24 8,53 330.0
16:54:11 8,53 30.0
16:53:56 8,53 350.0
16:51:32 8,56 450.0
16:49:33 8,55 5.0
16:48:36 8,55 300.0
16:46:53 8,56 233.0
16:44:16 8,58 200.0
16:42:54 8,59 200.0
16:42:33 8,55 1100.0
16:41:44 8,57 1400.0
16:39:55 8,59 50.0
16:39:22 8,60 1400.0
16:37:22 8,60 149.0
16:36:42 8,59 149.0
16:32:47 8,59 250.0
16:31:23 8,59 350.0
16:30:47 8,61 750.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...