Veolia Environnement

WKN: 501451 / ISIN: FR0000124141


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:24:41 25,21 200.0
21:24:41 25,21 200.0
20:23:06 25,17 15.0
20:14:31 25,04 4.0
20:13:05 25,05 210.0
20:08:32 25,00 150.0
20:08:12 25,05 35.0
20:00:52 25,06 60.0
19:55:21 25,05 43.0
19:52:53 25,05 210.0
19:30:10 25,05 10.0
19:22:11 25,17 120.0
18:55:51 25,06 21.0
18:39:16 25,16 75.0
18:28:24 25,17 100.0
18:18:09 25,17 20.0
18:13:17 25,06 125.0
18:12:20 25,17 15.0
18:02:54 25,05 100.0
17:56:26 25,05 35.0
Times & Sales
Zeit Kurs Stück
17:53:30 25,06 50.0
17:52:37 24,94 50.0
17:49:51 25,06 200.0
17:49:06 25,00 10.0
17:49:04 24,94 100.0
17:49:04 25,00 30.0
17:48:53 25,04 210.0
17:47:20 25,03 60.0
17:20:41 25,14 200.0
17:01:43 25,15 100.0
16:52:20 25,12 172.0
16:50:04 25,12 1.0
16:40:55 25,16 50.0
16:30:57 25,16 30.0
16:29:50 25,16 50.0
16:29:09 25,14 200.0
16:22:47 25,15 1300.0
16:19:47 25,16 50.0
16:18:20 25,17 20.0
16:12:39 25,15 100.0
Times & Sales
Zeit Kurs Stück
15:39:54 25,21 112.0
15:22:24 25,19 154.0
14:37:32 25,25 200.0
14:20:04 25,22 100.0
14:13:43 25,16 600.0
14:07:33 25,17 40.0
14:00:52 25,19 1.0
13:51:57 25,19 40.0
13:51:56 25,19 243.0
13:51:56 25,20 40.0
13:50:22 25,22 4.0
13:48:58 25,26 100.0
13:48:31 25,26 100.0
13:41:36 25,31 40.0
13:28:33 25,34 300.0
13:27:14 25,35 50.0
12:57:26 25,30 594.0
12:48:31 25,31 100.0
12:48:21 25,30 21.0
12:28:00 25,29 15.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...