United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:40:44 19,55 70295.0
17:40:44 19,55 146.0
17:40:44 19,55 100.0
17:35:02 19,55 70295.0
17:29:56 19,50 2.0
17:29:56 19,50 11.0
17:29:51 19,50 22.0
17:29:45 19,50 57.0
17:28:25 19,51 18.0
17:28:11 19,52 54.0
17:28:11 19,52 8.0
17:28:11 19,52 46.0
17:27:34 19,52 11.0
17:27:18 19,52 1.0
17:27:16 19,52 108.0
17:27:01 19,52 12.0
17:26:38 19,52 16.0
17:26:38 19,52 61.0
17:26:23 19,52 46.0
17:24:09 19,52 8.0
Times & Sales
Zeit Kurs Stück
17:21:34 19,52 19.0
17:20:38 19,52 83.0
17:20:38 19,52 233.0
17:20:38 19,52 216.0
17:16:57 19,51 8.0
17:16:57 19,50 482.0
17:15:13 19,49 1.0
17:15:02 19,49 19.0
17:15:02 19,49 40.0
17:14:27 19,50 60.0
17:13:41 19,50 25.0
17:11:44 19,49 28.0
17:11:40 19,49 202.0
17:11:40 19,48 31.0
17:10:36 19,46 30.0
17:10:35 19,47 55.0
17:04:03 19,50 27.0
17:03:11 19,49 9.0
17:00:46 19,48 15.0
17:00:45 19,48 41.0
Times & Sales
Zeit Kurs Stück
17:00:45 19,48 17.0
17:00:33 19,48 22.0
17:00:03 19,47 60.0
17:00:02 19,48 57.0
16:59:30 19,47 3.0
16:58:03 19,47 27.0
16:57:55 19,46 38.0
16:57:55 19,46 17.0
16:57:55 19,46 17.0
16:56:47 19,46 15.0
16:56:22 19,47 54.0
16:56:09 19,48 59.0
16:55:17 19,48 2.0
16:54:25 19,49 257.0
16:53:57 19,48 104.0
16:53:56 19,48 36.0
16:52:53 19,48 69.0
16:52:53 19,48 177.0
16:52:53 19,49 108.0
16:51:31 19,49 397.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...