Enel
WKN: 928624 / ISIN: IT0003128367
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:57 | 5,32 | 400.0 |
| 14:37:57 | 5,32 | 400.0 |
| 14:37:37 | 5,32 | 100.0 |
| 14:33:56 | 5,31 | 480.0 |
| 14:31:06 | 5,32 | 21.0 |
| 14:25:57 | 5,33 | 440.0 |
| 14:24:57 | 5,33 | 2637.0 |
| 14:14:05 | 5,34 | 1584.0 |
| 14:12:31 | 5,34 | 1458.0 |
| 14:05:04 | 5,34 | 100.0 |
| 14:02:10 | 5,34 | 1900.0 |
| 13:59:16 | 5,34 | 4010.0 |
| 13:57:32 | 5,34 | 70.0 |
| 13:47:28 | 5,34 | 250.0 |
| 13:46:04 | 5,34 | 4000.0 |
| 13:44:22 | 5,34 | 890.0 |
| 13:42:02 | 5,34 | 700.0 |
| 13:36:37 | 5,34 | 7500.0 |
| 13:35:45 | 5,34 | 325.0 |
| 13:34:00 | 5,34 | 4700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:51 | 5,34 | 100.0 |
| 12:59:50 | 5,34 | 500.0 |
| 12:56:27 | 5,33 | 1000.0 |
| 12:42:10 | 5,34 | 1500.0 |
| 12:28:35 | 5,33 | 300.0 |
| 12:14:47 | 5,34 | 1311.0 |
| 12:09:25 | 5,34 | 1000.0 |
| 12:02:47 | 5,34 | 200.0 |
| 11:44:36 | 5,33 | 1000.0 |
| 11:40:27 | 5,33 | 3220.0 |
| 11:39:47 | 5,33 | 16.0 |
| 11:35:55 | 5,33 | 30.0 |
| 11:29:50 | 5,34 | 5600.0 |
| 11:25:59 | 5,34 | 375.0 |
| 11:23:53 | 5,34 | 250.0 |
| 11:16:19 | 5,33 | 2000.0 |
| 11:14:16 | 5,33 | 70.0 |
| 11:14:00 | 5,33 | 500.0 |
| 11:13:15 | 5,33 | 100.0 |
| 11:12:45 | 5,33 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:59 | 5,33 | 68.0 |
| 11:06:29 | 5,34 | 1000.0 |
| 11:01:52 | 5,33 | 1000.0 |
| 10:58:12 | 5,34 | 5000.0 |
| 10:53:33 | 5,33 | 520.0 |
| 10:53:02 | 5,33 | 3000.0 |
| 10:51:43 | 5,33 | 100.0 |
| 10:50:51 | 5,33 | 200.0 |
| 10:48:09 | 5,33 | 30.0 |
| 10:42:33 | 5,33 | 2000.0 |
| 10:39:14 | 5,33 | 95.0 |
| 10:24:21 | 5,32 | 200.0 |
| 10:05:19 | 5,32 | 75.0 |
| 09:53:25 | 5,32 | 20.0 |
| 09:49:50 | 5,31 | 2800.0 |
| 09:48:03 | 5,32 | 8292.0 |
| 09:47:31 | 5,31 | 5000.0 |
| 09:27:02 | 5,33 | 100.0 |
| 09:25:11 | 5,33 | 475.0 |
| 09:13:27 | 5,33 | 5000.0 |
Seite:
1
|
1
|
2
