Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:01 | 5,75 | 1202.0 |
| 19:58:44 | 5,75 | 100.0 |
| 19:56:31 | 5,74 | 700.0 |
| 19:55:51 | 5,74 | 1997.0 |
| 19:55:46 | 5,74 | 2231.0 |
| 19:55:46 | 5,74 | 1269.0 |
| 19:55:41 | 5,75 | 100.0 |
| 19:54:55 | 5,75 | 100.0 |
| 19:54:36 | 5,75 | 100.0 |
| 19:54:36 | 5,75 | 100.0 |
| 19:53:26 | 5,74 | 500.0 |
| 19:51:52 | 5,74 | 200.0 |
| 19:50:19 | 5,74 | 2300.0 |
| 19:48:40 | 5,74 | 100.0 |
| 19:48:33 | 5,74 | 100.0 |
| 19:48:29 | 5,74 | 100.0 |
| 19:48:28 | 5,74 | 100.0 |
| 19:48:16 | 5,73 | 3700.0 |
| 19:47:58 | 5,73 | 300.0 |
| 19:46:35 | 5,73 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:19 | 5,73 | 100.0 |
| 19:45:54 | 5,73 | 100.0 |
| 19:42:57 | 5,73 | 100.0 |
| 19:42:46 | 5,73 | 100.0 |
| 19:42:10 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 100.0 |
| 19:42:01 | 5,73 | 200.0 |
| 19:42:01 | 5,73 | 22401.0 |
| 19:41:46 | 5,74 | 100.0 |
| 19:40:37 | 5,74 | 200.0 |
| 19:38:21 | 5,74 | 100.0 |
| 19:37:52 | 5,74 | 1500.0 |
| 19:37:52 | 5,74 | 100.0 |
| 19:37:44 | 5,74 | 2100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:25 | 5,74 | 1001.0 |
| 19:35:59 | 5,73 | 4100.0 |
| 19:35:58 | 5,73 | 31200.0 |
| 19:35:51 | 5,72 | 13500.0 |
| 19:35:51 | 5,73 | 1500.0 |
| 19:34:20 | 5,73 | 3000.0 |
| 19:34:16 | 5,73 | 100.0 |
| 19:32:52 | 5,73 | 100.0 |
| 19:30:51 | 5,73 | 100.0 |
| 19:30:42 | 5,73 | 5700.0 |
| 19:29:53 | 5,73 | 132.0 |
| 19:29:16 | 5,74 | 100.0 |
| 19:29:13 | 5,74 | 100.0 |
| 19:29:07 | 5,74 | 1700.0 |
| 19:29:00 | 5,73 | 6814.0 |
| 19:29:00 | 5,73 | 1286.0 |
| 19:28:22 | 5,73 | 200.0 |
| 19:28:22 | 5,73 | 200.0 |
| 19:28:22 | 5,73 | 400.0 |
| 19:28:22 | 5,73 | 100.0 |
