Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:04 64,26 206650.0
17:35:04 64,26 206650.0
17:29:59 64,56 77.0
17:29:53 64,60 48.0
17:29:52 64,58 96.0
17:29:49 64,60 23.0
17:29:33 64,62 93.0
17:29:33 64,60 30.0
17:29:30 64,64 1.0
17:29:26 64,60 28.0
17:29:14 64,58 62.0
17:29:14 64,60 238.0
17:29:11 64,62 16.0
17:29:08 64,62 4.0
17:29:08 64,62 125.0
17:29:03 64,64 93.0
17:29:02 64,64 80.0
17:29:02 64,62 134.0
17:28:55 64,58 106.0
17:28:50 64,58 153.0
Times & Sales
Zeit Kurs Stück
17:28:49 64,56 77.0
17:28:49 64,58 199.0
17:28:49 64,56 498.0
17:28:49 64,58 28.0
17:28:49 64,58 121.0
17:28:49 64,58 333.0
17:28:30 64,58 21.0
17:28:28 64,58 26.0
17:28:28 64,58 200.0
17:28:08 64,56 17.0
17:28:07 64,58 181.0
17:28:04 64,58 46.0
17:28:04 64,58 30.0
17:28:04 64,58 135.0
17:28:02 64,60 113.0
17:28:02 64,60 201.0
17:28:02 64,62 29.0
17:28:01 64,62 128.0
17:28:00 64,64 5.0
17:28:00 64,64 12.0
Times & Sales
Zeit Kurs Stück
17:27:52 64,62 69.0
17:27:52 64,62 72.0
17:27:52 64,62 12.0
17:27:35 64,66 150.0
17:27:32 64,68 187.0
17:27:31 64,66 76.0
17:27:30 64,60 183.0
17:27:30 64,60 124.0
17:27:30 64,60 38.0
17:27:30 64,60 51.0
17:27:19 64,58 99.0
17:27:16 64,58 101.0
17:26:40 64,56 73.0
17:26:40 64,58 102.0
17:26:40 64,58 43.0
17:26:40 64,58 12.0
17:26:40 64,58 261.0
17:26:40 64,58 37.0
17:26:39 64,56 40.0
17:26:26 64,54 81.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   51   Weiter  
RSS Feeds



Bitte warten...