Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 64,26 | 206650.0 |
| 17:35:04 | 64,26 | 206650.0 |
| 17:29:59 | 64,56 | 77.0 |
| 17:29:53 | 64,60 | 48.0 |
| 17:29:52 | 64,58 | 96.0 |
| 17:29:49 | 64,60 | 23.0 |
| 17:29:33 | 64,62 | 93.0 |
| 17:29:33 | 64,60 | 30.0 |
| 17:29:30 | 64,64 | 1.0 |
| 17:29:26 | 64,60 | 28.0 |
| 17:29:14 | 64,58 | 62.0 |
| 17:29:14 | 64,60 | 238.0 |
| 17:29:11 | 64,62 | 16.0 |
| 17:29:08 | 64,62 | 4.0 |
| 17:29:08 | 64,62 | 125.0 |
| 17:29:03 | 64,64 | 93.0 |
| 17:29:02 | 64,64 | 80.0 |
| 17:29:02 | 64,62 | 134.0 |
| 17:28:55 | 64,58 | 106.0 |
| 17:28:50 | 64,58 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:49 | 64,56 | 77.0 |
| 17:28:49 | 64,58 | 199.0 |
| 17:28:49 | 64,56 | 498.0 |
| 17:28:49 | 64,58 | 28.0 |
| 17:28:49 | 64,58 | 121.0 |
| 17:28:49 | 64,58 | 333.0 |
| 17:28:30 | 64,58 | 21.0 |
| 17:28:28 | 64,58 | 26.0 |
| 17:28:28 | 64,58 | 200.0 |
| 17:28:08 | 64,56 | 17.0 |
| 17:28:07 | 64,58 | 181.0 |
| 17:28:04 | 64,58 | 46.0 |
| 17:28:04 | 64,58 | 30.0 |
| 17:28:04 | 64,58 | 135.0 |
| 17:28:02 | 64,60 | 113.0 |
| 17:28:02 | 64,60 | 201.0 |
| 17:28:02 | 64,62 | 29.0 |
| 17:28:01 | 64,62 | 128.0 |
| 17:28:00 | 64,64 | 5.0 |
| 17:28:00 | 64,64 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:52 | 64,62 | 69.0 |
| 17:27:52 | 64,62 | 72.0 |
| 17:27:52 | 64,62 | 12.0 |
| 17:27:35 | 64,66 | 150.0 |
| 17:27:32 | 64,68 | 187.0 |
| 17:27:31 | 64,66 | 76.0 |
| 17:27:30 | 64,60 | 183.0 |
| 17:27:30 | 64,60 | 124.0 |
| 17:27:30 | 64,60 | 38.0 |
| 17:27:30 | 64,60 | 51.0 |
| 17:27:19 | 64,58 | 99.0 |
| 17:27:16 | 64,58 | 101.0 |
| 17:26:40 | 64,56 | 73.0 |
| 17:26:40 | 64,58 | 102.0 |
| 17:26:40 | 64,58 | 43.0 |
| 17:26:40 | 64,58 | 12.0 |
| 17:26:40 | 64,58 | 261.0 |
| 17:26:40 | 64,58 | 37.0 |
| 17:26:39 | 64,56 | 40.0 |
| 17:26:26 | 64,54 | 81.0 |
