Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 16,98 333587.0
22:10:00 16,98 0.0
22:00:02 16,98 333587.0
22:00:02 16,98 333587.0
21:59:58 16,98 191.0
21:59:58 16,98 1700.0
21:59:58 16,98 138.0
21:59:57 16,98 100.0
21:59:54 16,98 100.0
21:59:54 16,98 253.0
21:59:50 16,98 100.0
21:59:44 16,98 100.0
21:59:44 16,98 1000.0
21:59:43 16,98 100.0
21:59:43 16,98 200.0
21:59:43 16,98 236.0
21:59:42 16,98 100.0
21:59:40 16,98 1139.0
21:59:40 16,98 300.0
21:59:40 16,98 2100.0
Times & Sales
Zeit Kurs Stück
21:59:35 16,99 1800.0
21:59:31 16,98 1000.0
21:59:31 16,98 250.0
21:59:31 16,98 500.0
21:59:30 16,98 200.0
21:59:30 16,98 500.0
21:59:30 16,98 1700.0
21:59:28 16,98 100.0
21:59:28 16,98 2166.0
21:59:24 16,98 400.0
21:59:23 16,99 200.0
21:59:21 16,99 200.0
21:59:19 16,99 137.0
21:59:17 16,99 200.0
21:59:16 16,98 700.0
21:59:09 16,99 125.0
21:59:09 16,99 250.0
21:59:09 16,99 500.0
21:59:08 16,99 400.0
21:59:07 16,99 100.0
Times & Sales
Zeit Kurs Stück
21:59:05 16,99 100.0
21:59:05 16,99 200.0
21:59:03 16,99 1000.0
21:59:01 16,99 2351.0
21:59:01 16,99 2400.0
21:59:01 16,99 1541.0
21:59:01 16,99 4662.0
21:59:01 16,99 100.0
21:59:01 16,99 532.0
21:59:01 16,99 1700.0
21:59:01 16,99 1000.0
21:59:01 16,99 6300.0
21:59:01 16,99 1347.0
21:59:00 16,99 700.0
21:59:00 16,99 100.0
21:58:56 16,99 2268.0
21:58:56 16,99 600.0
21:58:30 16,99 2500.0
21:58:25 17,00 300.0
21:58:25 16,99 1105.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   73   Weiter  
RSS Feeds



Bitte warten...