Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 16,65 2950.0
21:50:00 16,65 318.0
21:50:00 16,66 1582.0
21:50:00 16,66 118.0
21:50:00 16,66 200.0
21:50:00 16,66 200.0
21:50:00 16,66 1300.0
21:50:00 16,66 600.0
21:50:00 16,66 1418.0
21:49:56 16,66 300.0
21:49:51 16,66 900.0
21:49:51 16,66 100.0
21:49:46 16,66 2100.0
21:49:38 16,66 500.0
21:49:38 16,66 300.0
21:49:27 16,66 100.0
21:49:26 16,65 2390.0
21:49:26 16,65 590.0
21:49:26 16,65 299.0
21:49:26 16,65 400.0
Times & Sales
Zeit Kurs Stück
21:49:21 16,65 200.0
21:49:21 16,65 1300.0
21:48:51 16,65 200.0
21:47:35 16,65 100.0
21:47:35 16,65 100.0
21:47:24 16,65 100.0
21:47:24 16,65 100.0
21:47:24 16,65 100.0
21:47:24 16,65 100.0
21:46:52 16,65 700.0
21:46:48 16,64 1156.0
21:46:48 16,64 984.0
21:46:35 16,64 100.0
21:46:34 16,64 100.0
21:46:34 16,64 263.0
21:45:01 16,64 100.0
21:44:50 16,64 100.0
21:44:50 16,64 4400.0
21:44:50 16,64 100.0
21:44:35 16,64 200.0
Times & Sales
Zeit Kurs Stück
21:44:09 16,64 200.0
21:43:37 16,64 200.0
21:43:35 16,64 160.0
21:43:35 16,63 2392.0
21:43:32 16,63 128.0
21:43:17 16,63 100.0
21:43:17 16,63 100.0
21:43:15 16,63 300.0
21:42:47 16,63 100.0
21:42:41 16,63 1000.0
21:42:41 16,63 100.0
21:42:41 16,63 100.0
21:42:41 16,63 5390.0
21:42:34 16,64 200.0
21:42:08 16,64 100.0
21:42:03 16,63 2332.0
21:41:44 16,63 100.0
21:41:36 16,63 100.0
21:41:34 16,63 100.0
21:41:22 16,63 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...