Barrick Gold
WKN: 870450 / ISIN: CA0679011084
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 16,65 | 2950.0 |
| 21:50:00 | 16,65 | 318.0 |
| 21:50:00 | 16,66 | 1582.0 |
| 21:50:00 | 16,66 | 118.0 |
| 21:50:00 | 16,66 | 200.0 |
| 21:50:00 | 16,66 | 200.0 |
| 21:50:00 | 16,66 | 1300.0 |
| 21:50:00 | 16,66 | 600.0 |
| 21:50:00 | 16,66 | 1418.0 |
| 21:49:56 | 16,66 | 300.0 |
| 21:49:51 | 16,66 | 900.0 |
| 21:49:51 | 16,66 | 100.0 |
| 21:49:46 | 16,66 | 2100.0 |
| 21:49:38 | 16,66 | 500.0 |
| 21:49:38 | 16,66 | 300.0 |
| 21:49:27 | 16,66 | 100.0 |
| 21:49:26 | 16,65 | 2390.0 |
| 21:49:26 | 16,65 | 590.0 |
| 21:49:26 | 16,65 | 299.0 |
| 21:49:26 | 16,65 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 16,65 | 200.0 |
| 21:49:21 | 16,65 | 1300.0 |
| 21:48:51 | 16,65 | 200.0 |
| 21:47:35 | 16,65 | 100.0 |
| 21:47:35 | 16,65 | 100.0 |
| 21:47:24 | 16,65 | 100.0 |
| 21:47:24 | 16,65 | 100.0 |
| 21:47:24 | 16,65 | 100.0 |
| 21:47:24 | 16,65 | 100.0 |
| 21:46:52 | 16,65 | 700.0 |
| 21:46:48 | 16,64 | 1156.0 |
| 21:46:48 | 16,64 | 984.0 |
| 21:46:35 | 16,64 | 100.0 |
| 21:46:34 | 16,64 | 100.0 |
| 21:46:34 | 16,64 | 263.0 |
| 21:45:01 | 16,64 | 100.0 |
| 21:44:50 | 16,64 | 100.0 |
| 21:44:50 | 16,64 | 4400.0 |
| 21:44:50 | 16,64 | 100.0 |
| 21:44:35 | 16,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:09 | 16,64 | 200.0 |
| 21:43:37 | 16,64 | 200.0 |
| 21:43:35 | 16,64 | 160.0 |
| 21:43:35 | 16,63 | 2392.0 |
| 21:43:32 | 16,63 | 128.0 |
| 21:43:17 | 16,63 | 100.0 |
| 21:43:17 | 16,63 | 100.0 |
| 21:43:15 | 16,63 | 300.0 |
| 21:42:47 | 16,63 | 100.0 |
| 21:42:41 | 16,63 | 1000.0 |
| 21:42:41 | 16,63 | 100.0 |
| 21:42:41 | 16,63 | 100.0 |
| 21:42:41 | 16,63 | 5390.0 |
| 21:42:34 | 16,64 | 200.0 |
| 21:42:08 | 16,64 | 100.0 |
| 21:42:03 | 16,63 | 2332.0 |
| 21:41:44 | 16,63 | 100.0 |
| 21:41:36 | 16,63 | 100.0 |
| 21:41:34 | 16,63 | 100.0 |
| 21:41:22 | 16,63 | 100.0 |
