Biogen
WKN: 789617 / ISIN: US09062X1037
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 213,57 | 169955.0 |
| 22:00:01 | 213,57 | 169955.0 |
| 21:59:59 | 213,56 | 113.0 |
| 21:59:59 | 213,63 | 131.0 |
| 21:59:59 | 213,63 | 100.0 |
| 21:59:59 | 213,62 | 400.0 |
| 21:59:59 | 213,62 | 100.0 |
| 21:59:59 | 213,62 | 800.0 |
| 21:59:59 | 213,62 | 300.0 |
| 21:59:59 | 213,62 | 600.0 |
| 21:59:59 | 213,62 | 200.0 |
| 21:59:59 | 213,62 | 900.0 |
| 21:59:59 | 213,62 | 100.0 |
| 21:59:59 | 213,62 | 100.0 |
| 21:59:59 | 213,62 | 721.0 |
| 21:59:59 | 213,62 | 100.0 |
| 21:59:59 | 213,62 | 100.0 |
| 21:59:59 | 213,62 | 100.0 |
| 21:59:59 | 213,62 | 100.0 |
| 21:59:59 | 213,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 213,62 | 100.0 |
| 21:59:58 | 213,62 | 260.0 |
| 21:59:58 | 213,62 | 193.0 |
| 21:59:58 | 213,61 | 100.0 |
| 21:59:58 | 213,61 | 200.0 |
| 21:59:58 | 213,58 | 100.0 |
| 21:59:58 | 213,58 | 100.0 |
| 21:59:55 | 213,66 | 124.0 |
| 21:59:55 | 213,66 | 100.0 |
| 21:59:55 | 213,65 | 103.0 |
| 21:59:55 | 213,63 | 100.0 |
| 21:59:55 | 213,62 | 100.0 |
| 21:59:54 | 213,65 | 254.0 |
| 21:59:54 | 213,62 | 100.0 |
| 21:59:54 | 213,62 | 400.0 |
| 21:59:54 | 213,62 | 474.0 |
| 21:59:54 | 213,61 | 100.0 |
| 21:59:54 | 213,61 | 500.0 |
| 21:59:54 | 213,60 | 100.0 |
| 21:59:54 | 213,58 | 283.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 213,62 | 120.0 |
| 21:59:52 | 213,61 | 100.0 |
| 21:59:52 | 213,60 | 703.0 |
| 21:59:52 | 213,59 | 100.0 |
| 21:59:52 | 213,58 | 100.0 |
| 21:59:52 | 213,60 | 376.0 |
| 21:59:51 | 213,57 | 166.0 |
| 21:59:51 | 213,57 | 113.0 |
| 21:59:51 | 213,57 | 100.0 |
| 21:59:51 | 213,57 | 100.0 |
| 21:59:51 | 213,57 | 100.0 |
| 21:59:51 | 213,57 | 100.0 |
| 21:59:51 | 213,57 | 160.0 |
| 21:59:51 | 213,57 | 120.0 |
| 21:59:51 | 213,56 | 100.0 |
| 21:59:50 | 213,60 | 100.0 |
| 21:59:48 | 213,57 | 100.0 |
| 21:59:48 | 213,57 | 100.0 |
| 21:59:48 | 213,57 | 164.0 |
| 21:59:48 | 213,57 | 117.0 |
