Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:11:12 109,86 30.0
09:11:11 109,86 109.0
09:11:06 109,82 161.0
09:11:06 109,82 31.0
09:11:06 109,80 47.0
09:11:06 109,80 33.0
09:11:06 109,80 75.0
09:11:02 109,76 355.0
09:11:02 109,76 109.0
09:11:00 109,80 167.0
09:11:00 109,78 288.0
09:10:58 109,78 2.0
09:10:58 109,78 266.0
09:10:58 109,78 250.0
09:10:58 109,78 250.0
09:10:58 109,78 554.0
09:10:58 109,74 384.0
09:10:58 109,72 134.0
09:10:58 109,72 250.0
09:10:54 109,74 173.0
Times & Sales
Zeit Kurs Stück
09:10:54 109,78 80.0
09:10:38 109,86 181.0
09:10:38 109,90 384.0
09:10:38 109,88 134.0
09:10:38 109,88 250.0
09:10:31 110,04 249.0
09:10:30 110,00 112.0
09:10:30 110,04 252.0
09:10:30 110,04 1198.0
09:10:30 110,06 665.0
09:08:49 110,20 50.0
09:08:47 110,18 96.0
09:08:37 110,20 96.0
09:08:21 110,22 440.0
09:08:19 110,22 59.0
09:08:19 110,20 96.0
09:06:09 110,10 249.0
09:05:36 110,10 96.0
09:05:13 110,14 50.0
09:05:00 110,04 72.0
Times & Sales
Zeit Kurs Stück
09:05:00 109,98 96.0
09:05:00 109,96 73.0
09:04:50 109,96 95.0
09:04:38 109,90 252.0
09:04:38 109,88 584.0
09:04:38 109,88 25.0
09:04:38 109,88 16.0
09:04:34 109,88 13.0
09:04:34 109,88 29.0
09:04:34 109,88 49.0
09:04:03 109,82 1.0
09:04:03 109,82 58.0
09:04:03 109,88 132.0
09:03:53 109,84 595.0
09:03:53 109,84 109.0
09:03:08 109,92 96.0
09:03:05 109,90 268.0
09:03:05 109,90 149.0
09:03:04 109,88 110.0
09:02:30 109,90 1.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...