Airbus SE
WKN: 938914 / ISIN: NL0000235190
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 108,82 | 14001.0 |
| 17:35:10 | 108,82 | 14001.0 |
| 17:29:56 | 108,76 | 90.0 |
| 17:29:35 | 108,76 | 81.0 |
| 17:28:22 | 108,76 | 48.0 |
| 17:28:22 | 108,74 | 1.0 |
| 17:27:24 | 108,72 | 72.0 |
| 17:27:23 | 108,74 | 72.0 |
| 17:27:17 | 108,76 | 89.0 |
| 17:27:17 | 108,76 | 48.0 |
| 17:26:37 | 108,72 | 137.0 |
| 17:26:37 | 108,72 | 362.0 |
| 17:26:37 | 108,70 | 395.0 |
| 17:25:09 | 108,70 | 678.0 |
| 17:25:02 | 108,72 | 67.0 |
| 17:25:02 | 108,70 | 135.0 |
| 17:23:24 | 108,74 | 124.0 |
| 17:23:05 | 108,66 | 120.0 |
| 17:23:02 | 108,68 | 312.0 |
| 17:22:24 | 108,72 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:01 | 108,68 | 1303.0 |
| 17:21:39 | 108,66 | 2.0 |
| 17:21:39 | 108,66 | 94.0 |
| 17:20:47 | 108,54 | 16.0 |
| 17:20:46 | 108,56 | 94.0 |
| 17:20:10 | 108,48 | 88.0 |
| 17:20:10 | 108,46 | 178.0 |
| 17:19:55 | 108,46 | 87.0 |
| 17:19:55 | 108,46 | 48.0 |
| 17:19:55 | 108,48 | 690.0 |
| 17:19:55 | 108,48 | 48.0 |
| 17:19:55 | 108,50 | 100.0 |
| 17:19:18 | 108,54 | 8.0 |
| 17:19:15 | 108,56 | 35.0 |
| 17:16:41 | 108,56 | 224.0 |
| 17:15:47 | 108,52 | 31.0 |
| 17:15:28 | 108,54 | 76.0 |
| 17:12:02 | 108,58 | 26.0 |
| 17:10:51 | 108,58 | 28.0 |
| 17:10:31 | 108,60 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:10 | 108,60 | 69.0 |
| 17:08:58 | 108,60 | 2.0 |
| 17:08:58 | 108,60 | 3.0 |
| 17:08:58 | 108,60 | 228.0 |
| 17:08:58 | 108,60 | 400.0 |
| 17:08:57 | 108,62 | 59.0 |
| 17:07:53 | 108,66 | 20.0 |
| 17:07:53 | 108,66 | 40.0 |
| 17:07:53 | 108,66 | 40.0 |
| 17:07:34 | 108,66 | 1.0 |
| 17:05:18 | 108,64 | 96.0 |
| 17:03:56 | 108,56 | 9.0 |
| 17:01:37 | 108,52 | 19.0 |
| 17:01:12 | 108,48 | 47.0 |
| 17:01:12 | 108,48 | 123.0 |
| 17:01:12 | 108,48 | 101.0 |
| 16:59:59 | 108,50 | 71.0 |
| 16:59:59 | 108,50 | 71.0 |
| 16:59:59 | 108,50 | 71.0 |
| 16:58:40 | 108,52 | 178.0 |
