Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:22 10,72 100.0
21:42:01 10,72 100.0
21:41:52 10,72 100.0
21:41:49 10,72 200.0
21:41:46 10,72 100.0
21:41:37 10,73 100.0
21:41:26 10,73 100.0
21:41:24 10,73 200.0
21:41:24 10,73 200.0
21:41:21 10,73 198.0
21:41:21 10,73 221.0
21:41:21 10,73 222.0
21:41:21 10,73 100.0
21:40:20 10,72 199.0
21:40:20 10,72 400.0
21:40:20 10,72 100.0
21:39:06 10,72 200.0
21:38:46 10,73 1140.0
21:38:46 10,73 600.0
21:38:46 10,74 100.0
Times & Sales
Zeit Kurs Stück
21:37:57 10,74 100.0
21:37:30 10,74 100.0
21:35:02 10,74 279.0
21:35:02 10,74 225.0
21:34:52 10,75 200.0
21:34:45 10,75 100.0
21:34:32 10,75 100.0
21:33:52 10,75 300.0
21:32:34 10,74 100.0
21:32:03 10,73 100.0
21:31:07 10,73 300.0
21:30:44 10,73 100.0
21:29:42 10,72 170.0
21:29:42 10,72 161.0
21:29:26 10,72 111.0
21:28:22 10,72 100.0
21:28:22 10,72 200.0
21:28:22 10,72 200.0
21:27:52 10,72 100.0
21:27:22 10,72 300.0
Times & Sales
Zeit Kurs Stück
21:27:22 10,71 208.0
21:27:22 10,71 500.0
21:26:41 10,70 100.0
21:26:41 10,70 100.0
21:26:39 10,69 100.0
21:25:51 10,70 360.0
21:25:43 10,71 200.0
21:25:19 10,71 374.0
21:24:30 10,71 200.0
21:24:00 10,70 112.0
21:24:00 10,70 788.0
21:24:00 10,70 200.0
21:24:00 10,71 104.0
21:24:00 10,70 100.0
21:24:00 10,70 400.0
21:24:00 10,69 100.0
21:24:00 10,68 100.0
21:24:00 10,69 1400.0
21:24:00 10,68 1600.0
21:24:00 10,68 300.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   29     
RSS Feeds



Bitte warten...