Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:22 | 10,72 | 100.0 |
| 21:42:01 | 10,72 | 100.0 |
| 21:41:52 | 10,72 | 100.0 |
| 21:41:49 | 10,72 | 200.0 |
| 21:41:46 | 10,72 | 100.0 |
| 21:41:37 | 10,73 | 100.0 |
| 21:41:26 | 10,73 | 100.0 |
| 21:41:24 | 10,73 | 200.0 |
| 21:41:24 | 10,73 | 200.0 |
| 21:41:21 | 10,73 | 198.0 |
| 21:41:21 | 10,73 | 221.0 |
| 21:41:21 | 10,73 | 222.0 |
| 21:41:21 | 10,73 | 100.0 |
| 21:40:20 | 10,72 | 199.0 |
| 21:40:20 | 10,72 | 400.0 |
| 21:40:20 | 10,72 | 100.0 |
| 21:39:06 | 10,72 | 200.0 |
| 21:38:46 | 10,73 | 1140.0 |
| 21:38:46 | 10,73 | 600.0 |
| 21:38:46 | 10,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:57 | 10,74 | 100.0 |
| 21:37:30 | 10,74 | 100.0 |
| 21:35:02 | 10,74 | 279.0 |
| 21:35:02 | 10,74 | 225.0 |
| 21:34:52 | 10,75 | 200.0 |
| 21:34:45 | 10,75 | 100.0 |
| 21:34:32 | 10,75 | 100.0 |
| 21:33:52 | 10,75 | 300.0 |
| 21:32:34 | 10,74 | 100.0 |
| 21:32:03 | 10,73 | 100.0 |
| 21:31:07 | 10,73 | 300.0 |
| 21:30:44 | 10,73 | 100.0 |
| 21:29:42 | 10,72 | 170.0 |
| 21:29:42 | 10,72 | 161.0 |
| 21:29:26 | 10,72 | 111.0 |
| 21:28:22 | 10,72 | 100.0 |
| 21:28:22 | 10,72 | 200.0 |
| 21:28:22 | 10,72 | 200.0 |
| 21:27:52 | 10,72 | 100.0 |
| 21:27:22 | 10,72 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:22 | 10,71 | 208.0 |
| 21:27:22 | 10,71 | 500.0 |
| 21:26:41 | 10,70 | 100.0 |
| 21:26:41 | 10,70 | 100.0 |
| 21:26:39 | 10,69 | 100.0 |
| 21:25:51 | 10,70 | 360.0 |
| 21:25:43 | 10,71 | 200.0 |
| 21:25:19 | 10,71 | 374.0 |
| 21:24:30 | 10,71 | 200.0 |
| 21:24:00 | 10,70 | 112.0 |
| 21:24:00 | 10,70 | 788.0 |
| 21:24:00 | 10,70 | 200.0 |
| 21:24:00 | 10,71 | 104.0 |
| 21:24:00 | 10,70 | 100.0 |
| 21:24:00 | 10,70 | 400.0 |
| 21:24:00 | 10,69 | 100.0 |
| 21:24:00 | 10,68 | 100.0 |
| 21:24:00 | 10,69 | 1400.0 |
| 21:24:00 | 10,68 | 1600.0 |
| 21:24:00 | 10,68 | 300.0 |
